AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions56
SectorTechnology and Communication
Low Price0.57
Opening Price0.59
No. of Shares45,542
Div0.00
Change-0.03
Closing Price0.57
Average Price0.58
P/E24.44
Value Traded26,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2006 | 2.28 | 2.28 | 2.28 | 91 | 2 | 40 |
23/11/2006 | 2.20 | 2.17 | 2.20 | 1,527 | 4 | 700 |
21/11/2006 | 2.28 | 2.23 | 2.23 | 5,099 | 7 | 2,240 |
20/11/2006 | 2.25 | 2.20 | 2.21 | 4,790 | 11 | 2,175 |
19/11/2006 | 2.34 | 2.20 | 2.25 | 13,943 | 19 | 6,050 |
16/11/2006 | 2.24 | 2.24 | 2.24 | 448 | 1 | 200 |
15/11/2006 | 2.23 | 2.18 | 2.18 | 13,351 | 17 | 6,050 |
14/11/2006 | 2.29 | 2.15 | 2.29 | 3,433 | 5 | 1,550 |
13/11/2006 | 2.30 | 2.21 | 2.22 | 2,323 | 8 | 1,025 |
09/11/2006 | 2.32 | 2.28 | 2.32 | 8,367 | 11 | 3,650 |
08/11/2006 | 2.28 | 2.25 | 2.28 | 9,628 | 13 | 4,250 |
07/11/2006 | 2.18 | 2.18 | 2.18 | 2,738 | 7 | 1,256 |
06/11/2006 | 2.10 | 2.08 | 2.08 | 4,388 | 6 | 2,100 |
05/11/2006 | 2.21 | 2.18 | 2.18 | 34,783 | 13 | 15,876 |
02/11/2006 | 2.35 | 2.23 | 2.29 | 109,966 | 14 | 46,930 |
01/11/2006 | 2.34 | 2.28 | 2.34 | 103,572 | 96 | 44,725 |
31/10/2006 | 2.23 | 2.20 | 2.23 | 12,252 | 9 | 5,500 |
30/10/2006 | 2.19 | 2.12 | 2.13 | 35,483 | 22 | 16,500 |
29/10/2006 | 2.28 | 2.20 | 2.20 | 1,385 | 4 | 625 |
22/10/2006 | 2.30 | 2.22 | 2.30 | 11,640 | 34 | 5,169 |