Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.19 0.19 0.19 1,412 6 7,430
08/01/2025 0.19 0.18 0.19 1,049 7 5,574
07/01/2025 0.19 0.19 0.19 1,910 10 10,050
06/01/2025 0.20 0.19 0.20 4,533 21 23,856
02/01/2025 0.20 0.19 0.20 498 8 2,620
31/12/2024 0.19 0.18 0.19 180 2 1,001
30/12/2024 0.19 0.19 0.19 206 2 1,083
26/12/2024 0.20 0.19 0.20 7,981 18 42,000
24/12/2024 0.20 0.19 0.20 5,399 15 28,403
23/12/2024 0.20 0.19 0.20 1,578 11 8,300
22/12/2024 0.20 0.19 0.20 2,757 5 14,500
19/12/2024 0.20 0.19 0.19 61,549 50 323,941
18/12/2024 0.19 0.19 0.19 48,968 17 257,725
17/12/2024 0.19 0.18 0.19 3,331 6 18,505
16/12/2024 0.19 0.18 0.19 2,325 15 12,908
15/12/2024 0.19 0.19 0.19 124 2 650
12/12/2024 0.20 0.19 0.20 8,018 28 42,195
11/12/2024 0.20 0.19 0.20 12,698 21 66,823
10/12/2024 0.20 0.19 0.20 486 6 2,482
09/12/2024 0.20 0.20 0.20 1,396 11 6,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 2.27 2.22 2.27 11,222 3 5,055
12/05/2019 2.27 2.23 2.27 145,886 12 64,817
05/05/2019 2.27 2.24 2.27 225,889 9 99,964
28/04/2019 2.28 2.24 2.27 386,841 16 170,494
21/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
Download Table