Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.35 0.35 0.35 66,398 58 189,708
23/06/2025 0.34 0.33 0.34 30,804 59 90,931
22/06/2025 0.33 0.33 0.33 19,431 38 58,883
19/06/2025 0.32 0.32 0.32 9,114 28 28,480
18/06/2025 0.33 0.31 0.31 24,904 63 79,384
17/06/2025 0.32 0.32 0.32 11,408 22 35,649
16/06/2025 0.34 0.33 0.33 85,538 91 259,199
15/06/2025 0.34 0.34 0.34 229 4 674
12/06/2025 0.35 0.35 0.35 2,258 8 6,450
11/06/2025 0.36 0.35 0.36 25,262 36 71,600
04/06/2025 0.36 0.35 0.36 1,034 14 2,902
03/06/2025 0.36 0.35 0.36 9,129 28 26,082
02/06/2025 0.37 0.36 0.36 7,086 14 19,680
01/06/2025 0.36 0.34 0.36 62,495 93 175,800
29/05/2025 0.35 0.35 0.35 2,185 3 6,243
28/05/2025 0.36 0.36 0.36 9,354 11 25,983
27/05/2025 0.38 0.37 0.37 28,466 29 76,851
26/05/2025 0.38 0.37 0.38 86,604 71 234,048
22/05/2025 0.39 0.38 0.38 26,050 32 68,552
21/05/2025 0.39 0.37 0.39 44,725 87 118,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.50 2.36 2.50 1,159,598 65 478,566
27/10/2019 2.45 2.29 2.45 538,473 69 225,255
20/10/2019 2.43 2.34 2.41 1,471,378 56 616,672
13/10/2019 2.44 2.32 2.43 1,341,284 63 561,397
06/10/2019 2.42 2.31 2.42 400,184 28 170,057
29/09/2019 2.39 2.30 2.39 2,307,246 56 972,081
22/09/2019 2.39 2.27 2.39 82,412 23 35,495
15/09/2019 2.42 2.29 2.37 891,247 62 376,546
08/09/2019 2.35 2.15 2.31 1,347,743 93 590,887
01/09/2019 2.26 2.13 2.26 626,914 18 284,489
25/08/2019 2.26 2.24 2.25 2,700,701 30 1,204,465
18/08/2019 2.27 2.16 2.26 1,191,717 30 529,533
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
04/08/2019 2.27 2.10 2.27 474,171 40 211,000
28/07/2019 2.20 2.07 2.15 2,255,165 33 1,044,258
21/07/2019 2.20 2.15 2.20 1,323,808 28 608,125
14/07/2019 2.20 2.15 2.19 622,299 12 283,743
07/07/2019 2.20 2.14 2.20 255,808 13 118,837
30/06/2019 2.17 2.05 2.17 251,501 25 118,484
23/06/2019 2.15 2.15 2.15 4,300 1 2,000
Download Table