CENTURY INVESTMENT GROUP Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2025 | 0.19 | 0.18 | 0.19 | 19,983 | 48 | 111,010 |
| 10/02/2025 | 0.20 | 0.19 | 0.19 | 4,180 | 13 | 21,990 |
| 09/02/2025 | 0.20 | 0.19 | 0.20 | 1,846 | 7 | 9,700 |
| 06/02/2025 | 0.20 | 0.19 | 0.20 | 819 | 8 | 4,100 |
| 05/02/2025 | 0.20 | 0.19 | 0.20 | 1,139 | 9 | 5,700 |
| 04/02/2025 | 0.20 | 0.19 | 0.20 | 7,104 | 37 | 37,360 |
| 03/02/2025 | 0.20 | 0.20 | 0.20 | 2,850 | 14 | 14,250 |
| 02/02/2025 | 0.21 | 0.19 | 0.21 | 60,348 | 107 | 300,679 |
| 30/01/2025 | 0.20 | 0.19 | 0.20 | 6,221 | 20 | 31,505 |
| 29/01/2025 | 0.20 | 0.19 | 0.20 | 27,656 | 90 | 142,535 |
| 28/01/2025 | 0.19 | 0.17 | 0.19 | 11,040 | 29 | 61,339 |
| 27/01/2025 | 0.19 | 0.17 | 0.18 | 23,177 | 41 | 129,822 |
| 26/01/2025 | 0.19 | 0.18 | 0.18 | 4,324 | 9 | 24,008 |
| 23/01/2025 | 0.19 | 0.19 | 0.19 | 5,329 | 1 | 28,046 |
| 22/01/2025 | 0.19 | 0.18 | 0.19 | 11,816 | 17 | 65,642 |
| 21/01/2025 | 0.19 | 0.18 | 0.19 | 1,920 | 11 | 10,635 |
| 20/01/2025 | 0.19 | 0.18 | 0.19 | 3,578 | 26 | 19,874 |
| 19/01/2025 | 0.19 | 0.18 | 0.19 | 44,310 | 12 | 235,050 |
| 14/01/2025 | 0.19 | 0.18 | 0.19 | 1,389 | 8 | 7,714 |
| 12/01/2025 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 2.44 | 2.32 | 2.43 | 1,341,284 | 63 | 561,397 |
| 06/10/2019 | 2.42 | 2.31 | 2.42 | 400,184 | 28 | 170,057 |
| 29/09/2019 | 2.39 | 2.30 | 2.39 | 2,307,246 | 56 | 972,081 |
| 22/09/2019 | 2.39 | 2.27 | 2.39 | 82,412 | 23 | 35,495 |
| 15/09/2019 | 2.42 | 2.29 | 2.37 | 891,247 | 62 | 376,546 |
| 08/09/2019 | 2.35 | 2.15 | 2.31 | 1,347,743 | 93 | 590,887 |
| 01/09/2019 | 2.26 | 2.13 | 2.26 | 626,914 | 18 | 284,489 |
| 25/08/2019 | 2.26 | 2.24 | 2.25 | 2,700,701 | 30 | 1,204,465 |
| 18/08/2019 | 2.27 | 2.16 | 2.26 | 1,191,717 | 30 | 529,533 |
| 15/08/2019 | 2.27 | 2.26 | 2.27 | 193,463 | 8 | 85,603 |
| 04/08/2019 | 2.27 | 2.10 | 2.27 | 474,171 | 40 | 211,000 |
| 28/07/2019 | 2.20 | 2.07 | 2.15 | 2,255,165 | 33 | 1,044,258 |
| 21/07/2019 | 2.20 | 2.15 | 2.20 | 1,323,808 | 28 | 608,125 |
| 14/07/2019 | 2.20 | 2.15 | 2.19 | 622,299 | 12 | 283,743 |
| 07/07/2019 | 2.20 | 2.14 | 2.20 | 255,808 | 13 | 118,837 |
| 30/06/2019 | 2.17 | 2.05 | 2.17 | 251,501 | 25 | 118,484 |
| 23/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
| 16/06/2019 | 2.19 | 2.15 | 2.19 | 108,962 | 5 | 50,001 |
| 10/06/2019 | 2.19 | 2.18 | 2.19 | 32,556 | 5 | 14,931 |
| 26/05/2019 | 2.27 | 2.08 | 2.19 | 1,198,133 | 50 | 537,080 |