Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2025 0.40 0.39 0.40 38,114 59 95,335
22/07/2025 0.39 0.38 0.39 162,550 179 421,719
21/07/2025 0.39 0.38 0.38 235,833 262 619,047
20/07/2025 0.42 0.40 0.40 97,245 157 241,356
17/07/2025 0.44 0.41 0.42 115,542 177 272,162
16/07/2025 0.42 0.39 0.42 149,762 199 374,392
15/07/2025 0.43 0.40 0.41 101,155 195 245,639
14/07/2025 0.42 0.41 0.42 229,959 152 557,235
13/07/2025 0.40 0.40 0.40 80,929 110 202,323
10/07/2025 0.39 0.38 0.39 44,371 77 116,744
09/07/2025 0.38 0.37 0.38 71,338 81 192,804
08/07/2025 0.38 0.38 0.38 2,619 9 6,892
07/07/2025 0.39 0.38 0.39 16,910 41 44,495
06/07/2025 0.39 0.37 0.39 79,642 102 209,621
03/07/2025 0.38 0.38 0.38 87,191 96 229,449
02/07/2025 0.37 0.36 0.37 54,191 63 146,515
01/07/2025 0.36 0.36 0.36 31,342 66 87,060
30/06/2025 0.35 0.33 0.35 35,441 73 103,802
29/06/2025 0.35 0.34 0.34 15,970 38 46,514
25/06/2025 0.36 0.34 0.35 23,647 48 67,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 2.13 1.90 2.13 52,022 37 27,034
03/01/2021 2.32 2.21 2.21 1,133 3 500
05/07/2020 2.44 2.44 2.44 488 1 200
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
01/03/2020 2.79 2.63 2.69 855,783 46 315,575
23/02/2020 2.84 2.66 2.76 645,929 40 235,549
16/02/2020 2.86 2.71 2.84 457,840 35 162,665
09/02/2020 2.80 2.41 2.72 363,523 40 144,297
02/02/2020 2.86 2.73 2.84 575,089 33 201,960
26/01/2020 2.88 2.78 2.87 379,342 21 132,642
19/01/2020 2.91 2.90 2.91 646,949 20 223,086
12/01/2020 2.94 2.81 2.92 253,259 14 87,943
05/01/2020 2.94 2.67 2.93 881,378 57 306,949
29/12/2019 2.74 2.53 2.74 1,131,878 54 426,347
22/12/2019 2.67 2.64 2.67 106,160 5 39,850
15/12/2019 2.68 2.55 2.66 762,427 45 287,182
01/12/2019 2.70 2.65 2.69 1,698,521 29 633,356
24/11/2019 2.70 2.68 2.70 120,841 8 45,062
17/11/2019 2.70 2.58 2.69 738,592 28 277,576
10/11/2019 2.71 2.42 2.71 1,227,204 64 469,169
Download Table