Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.17 0.16 0.17 17,066 64 106,656
18/04/2024 0.17 0.17 0.17 4,039 7 23,757
17/04/2024 0.17 0.16 0.17 6,670 23 40,708
16/04/2024 0.17 0.17 0.17 1,649 5 9,700
15/04/2024 0.18 0.17 0.18 2,229 13 13,104
14/04/2024 0.18 0.17 0.18 15,067 32 88,623
08/04/2024 0.18 0.17 0.18 4,816 15 28,325
07/04/2024 0.17 0.17 0.17 62 1 367
04/04/2024 0.17 0.16 0.17 4,245 18 26,531
03/04/2024 0.17 0.16 0.17 1,769 9 11,000
02/04/2024 0.17 0.16 0.17 4,848 13 30,288
01/04/2024 0.17 0.16 0.17 2,512 20 14,792
31/03/2024 0.17 0.17 0.17 8,998 18 52,931
28/03/2024 0.18 0.17 0.18 15,003 26 88,251
27/03/2024 0.18 0.17 0.18 2,134 8 12,550
26/03/2024 0.18 0.17 0.18 12,142 28 71,425
25/03/2024 0.18 0.17 0.18 1,712 9 10,050
24/03/2024 0.18 0.18 0.18 2,700 10 15,000
21/03/2024 0.19 0.17 0.19 58,272 104 323,095
20/03/2024 0.18 0.17 0.18 65,751 84 386,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 2.53 2.40 2.50 1,830,554 423 742,828
23/08/2015 2.55 2.25 2.55 1,331,652 357 560,749
16/08/2015 2.40 2.22 2.39 1,460,942 337 638,713
09/08/2015 2.53 2.23 2.31 816,141 187 345,810
02/08/2015 2.58 2.47 2.56 1,167,803 228 462,639
26/07/2015 2.62 2.52 2.58 2,314,463 443 898,097
21/07/2015 2.61 2.54 2.58 736,988 104 286,168
12/07/2015 2.62 2.55 2.62 1,123,474 287 434,236
05/07/2015 2.61 2.51 2.61 1,472,007 434 574,648
28/06/2015 2.63 2.44 2.52 3,972,691 1,027 1,560,519
21/06/2015 2.60 2.34 2.60 4,948,422 1,162 2,013,423
14/06/2015 2.38 2.09 2.37 3,638,887 1,202 1,621,747
07/06/2015 2.18 2.10 2.12 1,926,916 680 901,092
31/05/2015 2.29 2.04 2.15 2,425,111 786 1,111,831
24/05/2015 2.07 2.01 2.04 973,602 247 475,823
17/05/2015 2.08 2.01 2.01 573,859 230 280,199
10/05/2015 2.07 1.96 2.05 1,500,136 404 735,503
03/05/2015 2.02 1.94 1.99 303,821 168 153,471
26/04/2015 2.11 1.95 2.00 560,756 226 273,605
19/04/2015 2.18 2.04 2.10 1,641,740 566 776,260
Download Table