Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.18 0.17 0.18 2,084 10 11,606
18/03/2024 0.18 0.18 0.18 8,832 22 49,069
17/03/2024 0.19 0.18 0.19 2,499 16 13,881
14/03/2024 0.19 0.18 0.19 6,232 13 34,617
13/03/2024 0.19 0.17 0.19 25,062 77 142,669
12/03/2024 0.18 0.18 0.18 4,449 17 24,715
11/03/2024 0.19 0.18 0.19 10,292 28 57,123
10/03/2024 0.19 0.18 0.19 33,954 63 188,629
07/03/2024 0.19 0.19 0.19 54,999 63 289,468
06/03/2024 0.20 0.19 0.20 12,814 17 67,201
05/03/2024 0.20 0.19 0.20 7,439 18 39,150
04/03/2024 0.20 0.19 0.20 6,519 24 34,309
03/03/2024 0.19 0.18 0.19 1,391 14 7,380
29/02/2024 0.19 0.18 0.19 13,974 36 77,570
28/02/2024 0.20 0.18 0.19 13,934 37 76,160
27/02/2024 0.19 0.18 0.19 5,105 19 27,199
26/02/2024 0.19 0.19 0.19 7,005 22 36,870
25/02/2024 0.20 0.19 0.20 5,858 21 30,820
22/02/2024 0.20 0.19 0.20 25,887 77 136,246
21/02/2024 0.20 0.19 0.20 9,310 28 48,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 2.07 1.96 2.05 579,753 399 287,100
05/04/2015 2.14 2.04 2.09 1,158,992 262 553,318
29/03/2015 2.18 2.02 2.10 1,081,212 553 511,711
22/03/2015 2.31 2.10 2.10 2,228,290 747 1,001,429
15/03/2015 2.39 2.16 2.27 5,196,783 1,545 2,279,875
08/03/2015 2.16 1.86 2.16 3,687,208 1,263 1,863,636
01/03/2015 1.84 1.68 1.83 932,605 428 529,888
22/02/2015 1.81 1.70 1.75 803,929 332 455,760
15/02/2015 1.87 1.77 1.79 1,066,763 298 588,172
08/02/2015 1.88 1.82 1.86 1,988,558 558 1,072,084
01/02/2015 1.82 1.72 1.82 2,990,031 626 1,697,510
25/01/2015 1.74 1.66 1.74 2,010,852 534 1,188,973
18/01/2015 1.70 1.65 1.70 2,093,966 530 1,247,157
12/01/2015 1.70 1.63 1.70 2,062,526 510 1,233,712
04/01/2015 1.69 1.60 1.69 2,286,594 679 1,383,908
28/12/2014 1.58 1.49 1.58 2,778,242 799 1,812,292
21/12/2014 1.53 1.38 1.53 3,386,564 1,006 2,346,613
14/12/2014 1.46 1.34 1.38 1,907,002 827 1,365,320
07/12/2014 1.47 1.39 1.44 1,972,220 712 1,385,022
30/11/2014 1.44 1.39 1.41 867,816 491 613,659
Download Table