Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 0.18 0.18 0.18 1,613 8 8,959
25/06/2024 0.19 0.19 0.19 7,619 5 40,100
24/06/2024 0.20 0.19 0.20 12,557 45 66,083
23/06/2024 0.20 0.19 0.20 602 6 3,034
13/06/2024 0.20 0.19 0.20 6,660 12 35,040
12/06/2024 0.20 0.20 0.20 411 5 2,053
11/06/2024 0.21 0.20 0.21 17,927 32 89,626
10/06/2024 0.21 0.20 0.21 19,928 35 99,383
06/06/2024 0.22 0.20 0.21 18,967 27 90,652
05/06/2024 0.22 0.21 0.21 20,051 28 95,480
04/06/2024 0.22 0.21 0.22 10,275 30 48,930
03/06/2024 0.22 0.21 0.22 13,604 30 63,684
02/06/2024 0.22 0.20 0.22 28,234 53 135,486
30/05/2024 0.21 0.20 0.21 30,302 66 151,507
29/05/2024 0.22 0.21 0.21 15,284 25 72,710
28/05/2024 0.22 0.21 0.22 7,911 30 37,669
27/05/2024 0.23 0.22 0.22 10,934 49 49,675
26/05/2024 0.23 0.21 0.22 24,898 61 111,500
23/05/2024 0.23 0.21 0.22 42,700 76 200,192
22/05/2024 0.23 0.22 0.22 14,401 19 65,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 2.97 2.86 2.86 520,712 94 178,353
29/05/2016 2.95 2.66 2.95 2,010,455 491 714,912
22/05/2016 2.83 2.76 2.77 461,017 85 165,600
15/05/2016 2.84 2.74 2.81 320,876 118 114,785
08/05/2016 2.79 2.72 2.79 242,233 41 88,250
02/05/2016 2.79 2.75 2.76 58,591 20 21,150
24/04/2016 2.96 2.70 2.78 1,021,637 249 366,560
17/04/2016 2.79 2.71 2.79 452,681 100 164,739
10/04/2016 2.79 2.71 2.79 454,779 116 164,691
03/04/2016 2.81 2.72 2.80 502,739 115 181,752
27/03/2016 2.80 2.63 2.80 868,711 252 321,040
20/03/2016 2.79 2.65 2.70 816,722 280 303,264
13/03/2016 2.69 2.48 2.68 768,309 213 293,416
06/03/2016 2.57 2.34 2.56 932,016 215 373,630
28/02/2016 2.58 2.49 2.52 786,154 262 310,464
21/02/2016 2.67 2.51 2.59 604,288 222 230,116
14/02/2016 2.69 2.59 2.67 1,301,381 339 489,024
07/02/2016 2.66 2.59 2.64 2,209,110 484 839,042
31/01/2016 2.65 2.39 2.65 3,141,101 779 1,234,378
24/01/2016 2.42 2.35 2.41 819,373 201 343,690
Download Table