DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 04/10/2026
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions54
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares62,741
Div2.30
Change0.00
Closing Price1.23
Average Price1.23
P/E8.27
Value Traded77,162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2003 | 5.43 | 5.30 | 5.42 | 63,883 | 54 | 11,800 |
| 11/03/2003 | 5.39 | 5.35 | 5.38 | 90,221 | 78 | 16,816 |
| 10/03/2003 | 5.44 | 5.35 | 5.35 | 111,545 | 114 | 20,750 |
| 09/03/2003 | 5.49 | 5.40 | 5.44 | 81,543 | 52 | 15,000 |
| 06/03/2003 | 5.49 | 5.48 | 5.49 | 12,348 | 15 | 2,250 |
| 05/03/2003 | 5.51 | 5.49 | 5.49 | 116,712 | 57 | 21,230 |
| 03/03/2003 | 5.48 | 5.45 | 5.48 | 40,434 | 41 | 7,400 |
| 02/03/2003 | 5.52 | 5.40 | 5.48 | 41,781 | 57 | 7,610 |
| 27/02/2003 | 5.49 | 5.37 | 5.41 | 34,001 | 13 | 6,300 |
| 24/02/2003 | 5.50 | 5.30 | 5.30 | 101,548 | 95 | 18,975 |
| 23/02/2003 | 5.65 | 5.52 | 5.52 | 86,783 | 83 | 15,600 |
| 20/02/2003 | 5.73 | 5.66 | 5.67 | 30,942 | 27 | 5,450 |
| 19/02/2003 | 5.80 | 5.69 | 5.70 | 52,332 | 90 | 9,150 |
| 18/02/2003 | 5.78 | 5.65 | 5.65 | 175,420 | 102 | 30,780 |
| 17/02/2003 | 5.81 | 5.74 | 5.74 | 24,062 | 27 | 4,175 |
| 16/02/2003 | 5.92 | 5.80 | 5.80 | 489,143 | 219 | 84,000 |
| 09/02/2003 | 5.75 | 5.75 | 5.75 | 575 | 1 | 100 |
| 06/02/2003 | 5.72 | 5.68 | 5.72 | 30,274 | 29 | 5,308 |
| 05/02/2003 | 5.61 | 5.42 | 5.60 | 76,198 | 95 | 13,750 |
| 04/02/2003 | 5.71 | 5.53 | 5.53 | 94,627 | 75 | 16,937 |