DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 3.02 | 2.90 | 2.90 | 94,556 | 54 | 32,500 |
| 16/09/2001 | 3.07 | 3.04 | 3.05 | 50,398 | 61 | 16,520 |
| 13/09/2001 | 3.11 | 3.10 | 3.10 | 22,674 | 20 | 7,300 |
| 12/09/2001 | 3.09 | 3.07 | 3.09 | 41,632 | 44 | 13,530 |
| 11/09/2001 | 3.12 | 3.11 | 3.11 | 22,393 | 19 | 7,200 |
| 10/09/2001 | 3.13 | 3.10 | 3.10 | 22,524 | 26 | 7,220 |
| 09/09/2001 | 3.15 | 3.07 | 3.10 | 117,028 | 62 | 37,850 |
| 06/09/2001 | 3.20 | 3.03 | 3.18 | 87,484 | 44 | 27,900 |
| 05/09/2001 | 3.23 | 3.18 | 3.19 | 61,946 | 39 | 19,325 |
| 04/09/2001 | 3.24 | 3.22 | 3.23 | 76,308 | 25 | 23,650 |
| 03/09/2001 | 3.25 | 3.22 | 3.25 | 269,685 | 69 | 83,200 |
| 02/09/2001 | 3.22 | 3.20 | 3.21 | 116,585 | 38 | 36,404 |
| 30/08/2001 | 3.23 | 3.20 | 3.21 | 128,262 | 63 | 39,980 |
| 29/08/2001 | 3.26 | 3.20 | 3.23 | 130,936 | 64 | 40,538 |
| 28/08/2001 | 3.28 | 3.20 | 3.21 | 250,605 | 132 | 77,768 |
| 27/08/2001 | 3.20 | 3.08 | 3.20 | 571,432 | 166 | 179,847 |
| 26/08/2001 | 3.07 | 3.02 | 3.05 | 259,379 | 84 | 84,900 |
| 23/08/2001 | 3.04 | 2.99 | 3.00 | 177,795 | 69 | 59,100 |
| 22/08/2001 | 3.04 | 3.03 | 3.03 | 247,841 | 68 | 81,562 |
| 21/08/2001 | 3.08 | 3.00 | 3.04 | 48,837 | 21 | 16,064 |