DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 2.53 | 2.45 | 2.50 | 179,597 | 145 | 71,730 |
| 19/07/2001 | 2.46 | 2.45 | 2.45 | 36,399 | 35 | 14,850 |
| 18/07/2001 | 2.46 | 2.44 | 2.44 | 10,207 | 18 | 4,164 |
| 17/07/2001 | 2.47 | 2.44 | 2.45 | 25,807 | 19 | 10,552 |
| 16/07/2001 | 2.46 | 2.43 | 2.44 | 42,706 | 55 | 17,497 |
| 15/07/2001 | 2.49 | 2.46 | 2.46 | 18,558 | 17 | 7,490 |