DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions118
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.19
No. of Shares172,358
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/E9.24
Value Traded207,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2001 | 3.41 | 3.26 | 3.41 | 320,788 | 86 | 95,882 |
| 12/11/2001 | 3.27 | 3.23 | 3.25 | 152,585 | 27 | 46,950 |
| 11/11/2001 | 3.22 | 3.21 | 3.22 | 33,165 | 27 | 10,300 |
| 08/11/2001 | 3.22 | 3.19 | 3.22 | 64,908 | 38 | 20,270 |
| 07/11/2001 | 3.21 | 3.20 | 3.20 | 56,050 | 18 | 17,500 |
| 06/11/2001 | 3.20 | 3.18 | 3.20 | 110,072 | 22 | 34,400 |
| 05/11/2001 | 3.21 | 3.20 | 3.21 | 54,280 | 20 | 16,950 |
| 04/11/2001 | 3.21 | 3.21 | 3.21 | 1,605 | 2 | 500 |
| 01/11/2001 | 3.20 | 3.12 | 3.20 | 136,862 | 46 | 42,849 |
| 31/10/2001 | 3.20 | 3.18 | 3.20 | 90,473 | 46 | 28,315 |
| 30/10/2001 | 3.22 | 3.19 | 3.20 | 112,591 | 48 | 35,200 |
| 29/10/2001 | 3.22 | 3.20 | 3.20 | 48,749 | 23 | 15,200 |
| 28/10/2001 | 3.23 | 3.20 | 3.22 | 165,059 | 83 | 51,401 |
| 25/10/2001 | 3.18 | 3.11 | 3.18 | 206,585 | 64 | 65,329 |
| 24/10/2001 | 3.13 | 3.12 | 3.13 | 50,601 | 26 | 16,179 |
| 23/10/2001 | 3.15 | 3.12 | 3.13 | 53,957 | 39 | 17,234 |
| 22/10/2001 | 3.16 | 3.11 | 3.16 | 131,763 | 80 | 41,900 |
| 21/10/2001 | 3.12 | 3.03 | 3.11 | 164,455 | 93 | 53,150 |
| 18/10/2001 | 3.03 | 3.00 | 3.03 | 8,599 | 9 | 2,850 |
| 17/10/2001 | 3.01 | 3.00 | 3.00 | 16,158 | 14 | 5,370 |