DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2023 | 1.22 | 1.19 | 1.22 | 53,977 | 58 | 45,110 |
| 18/10/2023 | 1.20 | 1.19 | 1.19 | 22,887 | 25 | 19,077 |
| 17/10/2023 | 1.22 | 1.19 | 1.21 | 61,992 | 51 | 51,385 |
| 16/10/2023 | 1.19 | 1.18 | 1.19 | 17,968 | 21 | 15,162 |
| 15/10/2023 | 1.20 | 1.18 | 1.20 | 24,315 | 25 | 20,520 |
| 12/10/2023 | 1.24 | 1.20 | 1.21 | 43,508 | 44 | 35,950 |
| 11/10/2023 | 1.22 | 1.18 | 1.21 | 29,004 | 27 | 24,133 |
| 10/10/2023 | 1.24 | 1.23 | 1.24 | 25,560 | 21 | 20,757 |
| 09/10/2023 | 1.25 | 1.25 | 1.25 | 4,773 | 2 | 3,818 |
| 08/10/2023 | 1.25 | 1.25 | 1.25 | 414 | 2 | 331 |
| 05/10/2023 | 1.28 | 1.25 | 1.28 | 83,338 | 38 | 65,688 |
| 04/10/2023 | 1.26 | 1.26 | 1.26 | 2,733 | 7 | 2,169 |
| 03/10/2023 | 1.27 | 1.27 | 1.27 | 45,466 | 26 | 35,800 |
| 02/10/2023 | 1.28 | 1.26 | 1.28 | 30,881 | 17 | 24,314 |
| 01/10/2023 | 1.28 | 1.27 | 1.28 | 29,202 | 18 | 22,850 |
| 28/09/2023 | 1.28 | 1.26 | 1.28 | 54,075 | 18 | 42,566 |
| 26/09/2023 | 1.29 | 1.27 | 1.29 | 55,845 | 32 | 43,614 |
| 25/09/2023 | 1.29 | 1.27 | 1.29 | 248,229 | 58 | 194,021 |
| 24/09/2023 | 1.29 | 1.27 | 1.28 | 50,465 | 30 | 39,696 |
| 21/09/2023 | 1.28 | 1.25 | 1.28 | 70,228 | 57 | 55,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 1.64 | 1.56 | 1.56 | 38,976 | 88 | 24,313 |
| 09/09/2012 | 1.77 | 1.62 | 1.63 | 33,701 | 86 | 20,048 |
| 02/09/2012 | 1.80 | 1.77 | 1.77 | 46,704 | 70 | 26,190 |
| 26/08/2012 | 1.83 | 1.79 | 1.79 | 9,255 | 30 | 5,143 |
| 22/08/2012 | 1.81 | 1.81 | 1.81 | 670 | 3 | 370 |
| 12/08/2012 | 1.85 | 1.80 | 1.84 | 6,994 | 23 | 3,849 |
| 05/08/2012 | 1.90 | 1.82 | 1.82 | 26,938 | 42 | 14,506 |
| 29/07/2012 | 1.93 | 1.89 | 1.89 | 6,974 | 21 | 3,656 |
| 22/07/2012 | 1.96 | 1.91 | 1.91 | 20,835 | 35 | 10,868 |
| 15/07/2012 | 1.96 | 1.91 | 1.93 | 16,238 | 30 | 8,416 |
| 08/07/2012 | 1.96 | 1.89 | 1.96 | 17,307 | 39 | 9,045 |
| 01/07/2012 | 2.04 | 1.87 | 1.88 | 23,951 | 62 | 12,150 |
| 24/06/2012 | 2.05 | 2.00 | 2.02 | 25,410 | 38 | 12,603 |
| 17/06/2012 | 2.04 | 2.00 | 2.01 | 11,689 | 19 | 5,834 |
| 10/06/2012 | 2.04 | 2.00 | 2.04 | 23,153 | 39 | 11,567 |
| 03/06/2012 | 2.02 | 1.99 | 2.00 | 24,538 | 38 | 12,265 |
| 27/05/2012 | 2.05 | 1.96 | 2.00 | 35,752 | 40 | 17,885 |
| 20/05/2012 | 2.04 | 1.99 | 2.04 | 1,933 | 11 | 956 |
| 13/05/2012 | 2.10 | 2.00 | 2.02 | 24,155 | 49 | 11,930 |
| 06/05/2012 | 2.18 | 2.07 | 2.14 | 35,032 | 50 | 16,445 |