DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 1.24 | 1.21 | 1.24 | 19,302 | 26 | 15,723 |
| 31/08/2023 | 1.24 | 1.21 | 1.21 | 28,603 | 32 | 23,449 |
| 30/08/2023 | 1.25 | 1.21 | 1.25 | 154,651 | 134 | 125,058 |
| 29/08/2023 | 1.25 | 1.20 | 1.22 | 156,916 | 127 | 128,065 |
| 28/08/2023 | 1.25 | 1.22 | 1.25 | 105,176 | 80 | 85,077 |
| 27/08/2023 | 1.24 | 1.21 | 1.24 | 73,070 | 42 | 59,450 |
| 24/08/2023 | 1.21 | 1.18 | 1.21 | 26,712 | 39 | 22,465 |
| 23/08/2023 | 1.19 | 1.17 | 1.19 | 6,127 | 8 | 5,192 |
| 22/08/2023 | 1.19 | 1.18 | 1.19 | 12,569 | 15 | 10,610 |
| 21/08/2023 | 1.18 | 1.16 | 1.18 | 17,547 | 37 | 15,025 |
| 20/08/2023 | 1.20 | 1.18 | 1.19 | 9,760 | 24 | 8,203 |
| 17/08/2023 | 1.21 | 1.18 | 1.21 | 25,205 | 14 | 20,940 |
| 16/08/2023 | 1.22 | 1.17 | 1.22 | 27,980 | 44 | 23,585 |
| 15/08/2023 | 1.20 | 1.18 | 1.20 | 17,026 | 31 | 14,312 |
| 14/08/2023 | 1.23 | 1.20 | 1.21 | 42,035 | 44 | 34,759 |
| 13/08/2023 | 1.25 | 1.22 | 1.24 | 15,502 | 26 | 12,631 |
| 10/08/2023 | 1.25 | 1.24 | 1.25 | 68,990 | 59 | 55,461 |
| 09/08/2023 | 1.25 | 1.24 | 1.25 | 7,255 | 12 | 5,851 |
| 08/08/2023 | 1.27 | 1.23 | 1.27 | 28,157 | 52 | 22,750 |
| 07/08/2023 | 1.28 | 1.24 | 1.24 | 30,056 | 35 | 24,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2012 | 1.93 | 1.89 | 1.89 | 6,974 | 21 | 3,656 |
| 22/07/2012 | 1.96 | 1.91 | 1.91 | 20,835 | 35 | 10,868 |
| 15/07/2012 | 1.96 | 1.91 | 1.93 | 16,238 | 30 | 8,416 |
| 08/07/2012 | 1.96 | 1.89 | 1.96 | 17,307 | 39 | 9,045 |
| 01/07/2012 | 2.04 | 1.87 | 1.88 | 23,951 | 62 | 12,150 |
| 24/06/2012 | 2.05 | 2.00 | 2.02 | 25,410 | 38 | 12,603 |
| 17/06/2012 | 2.04 | 2.00 | 2.01 | 11,689 | 19 | 5,834 |
| 10/06/2012 | 2.04 | 2.00 | 2.04 | 23,153 | 39 | 11,567 |
| 03/06/2012 | 2.02 | 1.99 | 2.00 | 24,538 | 38 | 12,265 |
| 27/05/2012 | 2.05 | 1.96 | 2.00 | 35,752 | 40 | 17,885 |
| 20/05/2012 | 2.04 | 1.99 | 2.04 | 1,933 | 11 | 956 |
| 13/05/2012 | 2.10 | 2.00 | 2.02 | 24,155 | 49 | 11,930 |
| 06/05/2012 | 2.18 | 2.07 | 2.14 | 35,032 | 50 | 16,445 |
| 30/04/2012 | 2.18 | 2.15 | 2.17 | 23,033 | 33 | 10,646 |
| 22/04/2012 | 2.25 | 2.12 | 2.12 | 22,337 | 47 | 10,252 |
| 15/04/2012 | 2.30 | 2.20 | 2.22 | 27,078 | 51 | 11,972 |
| 08/04/2012 | 2.30 | 2.07 | 2.30 | 164,778 | 148 | 77,017 |
| 01/04/2012 | 2.24 | 2.17 | 2.17 | 18,014 | 26 | 8,211 |
| 25/03/2012 | 2.24 | 2.11 | 2.20 | 66,217 | 39 | 30,103 |
| 18/03/2012 | 2.25 | 2.19 | 2.20 | 2,383 | 8 | 1,075 |