Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 1.33 1.29 1.32 230,079 187 175,363
22/06/2023 1.30 1.25 1.29 192,883 124 150,029
21/06/2023 1.26 1.24 1.26 43,110 42 34,452
20/06/2023 1.27 1.25 1.25 24,428 30 19,539
19/06/2023 1.27 1.25 1.27 38,459 46 30,747
18/06/2023 1.26 1.24 1.26 24,443 42 19,570
15/06/2023 1.26 1.24 1.26 64,535 89 51,891
14/06/2023 1.30 1.24 1.25 139,485 142 111,131
13/06/2023 1.28 1.27 1.28 50,389 72 39,669
12/06/2023 1.29 1.26 1.28 108,314 119 85,310
11/06/2023 1.32 1.27 1.27 233,640 209 180,799
08/06/2023 1.36 1.32 1.33 654,885 290 487,049
07/06/2023 1.33 1.27 1.33 418,256 242 318,517
06/06/2023 1.29 1.27 1.29 25,485 44 19,970
05/06/2023 1.30 1.26 1.28 69,970 73 55,106
04/06/2023 1.33 1.28 1.31 329,494 213 250,805
31/05/2023 1.33 1.25 1.32 500,716 347 384,535
30/05/2023 1.27 1.21 1.27 148,767 140 120,433
29/05/2023 1.25 1.23 1.24 42,711 46 34,579
28/05/2023 1.27 1.23 1.26 148,457 131 119,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 2.04 1.99 2.04 1,933 11 956
13/05/2012 2.10 2.00 2.02 24,155 49 11,930
06/05/2012 2.18 2.07 2.14 35,032 50 16,445
30/04/2012 2.18 2.15 2.17 23,033 33 10,646
22/04/2012 2.25 2.12 2.12 22,337 47 10,252
15/04/2012 2.30 2.20 2.22 27,078 51 11,972
08/04/2012 2.30 2.07 2.30 164,778 148 77,017
01/04/2012 2.24 2.17 2.17 18,014 26 8,211
25/03/2012 2.24 2.11 2.20 66,217 39 30,103
18/03/2012 2.25 2.19 2.20 2,383 8 1,075
11/03/2012 2.28 2.18 2.26 33,865 56 15,071
04/03/2012 2.35 2.15 2.23 61,063 99 27,024
26/02/2012 2.15 2.05 2.11 68,742 60 32,197
19/02/2012 2.24 2.05 2.12 208,949 183 97,881
12/02/2012 2.44 2.30 2.30 27,692 41 11,719
05/02/2012 2.50 2.43 2.46 95,737 80 38,543
29/01/2012 2.48 2.37 2.44 50,063 81 20,599
22/01/2012 2.36 2.32 2.35 25,394 34 10,819
15/01/2012 2.36 2.28 2.34 19,156 37 8,317
08/01/2012 2.41 2.29 2.41 39,952 46 16,920
Download Table