DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 1.28 | 1.26 | 1.28 | 236,190 | 179 | 186,460 |
| 19/09/2023 | 1.26 | 1.20 | 1.26 | 107,274 | 92 | 86,241 |
| 18/09/2023 | 1.22 | 1.21 | 1.21 | 27,223 | 38 | 22,379 |
| 17/09/2023 | 1.21 | 1.19 | 1.21 | 5,768 | 11 | 4,830 |
| 14/09/2023 | 1.20 | 1.19 | 1.20 | 19,057 | 51 | 16,011 |
| 13/09/2023 | 1.21 | 1.20 | 1.21 | 17,669 | 25 | 14,723 |
| 12/09/2023 | 1.21 | 1.20 | 1.20 | 28,335 | 50 | 23,496 |
| 11/09/2023 | 1.22 | 1.21 | 1.21 | 8,444 | 32 | 6,923 |
| 10/09/2023 | 1.24 | 1.22 | 1.24 | 33,940 | 33 | 27,745 |
| 07/09/2023 | 1.25 | 1.22 | 1.25 | 24,065 | 29 | 19,508 |
| 06/09/2023 | 1.25 | 1.22 | 1.25 | 11,390 | 13 | 9,325 |
| 05/09/2023 | 1.25 | 1.22 | 1.25 | 20,537 | 28 | 16,638 |
| 04/09/2023 | 1.24 | 1.23 | 1.24 | 1,575 | 7 | 1,280 |
| 03/09/2023 | 1.24 | 1.21 | 1.24 | 19,302 | 26 | 15,723 |
| 31/08/2023 | 1.24 | 1.21 | 1.21 | 28,603 | 32 | 23,449 |
| 30/08/2023 | 1.25 | 1.21 | 1.25 | 154,651 | 134 | 125,058 |
| 29/08/2023 | 1.25 | 1.20 | 1.22 | 156,916 | 127 | 128,065 |
| 28/08/2023 | 1.25 | 1.22 | 1.25 | 105,176 | 80 | 85,077 |
| 27/08/2023 | 1.24 | 1.21 | 1.24 | 73,070 | 42 | 59,450 |
| 24/08/2023 | 1.21 | 1.18 | 1.21 | 26,712 | 39 | 22,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 2.18 | 2.15 | 2.17 | 23,033 | 33 | 10,646 |
| 22/04/2012 | 2.25 | 2.12 | 2.12 | 22,337 | 47 | 10,252 |
| 15/04/2012 | 2.30 | 2.20 | 2.22 | 27,078 | 51 | 11,972 |
| 08/04/2012 | 2.30 | 2.07 | 2.30 | 164,778 | 148 | 77,017 |
| 01/04/2012 | 2.24 | 2.17 | 2.17 | 18,014 | 26 | 8,211 |
| 25/03/2012 | 2.24 | 2.11 | 2.20 | 66,217 | 39 | 30,103 |
| 18/03/2012 | 2.25 | 2.19 | 2.20 | 2,383 | 8 | 1,075 |
| 11/03/2012 | 2.28 | 2.18 | 2.26 | 33,865 | 56 | 15,071 |
| 04/03/2012 | 2.35 | 2.15 | 2.23 | 61,063 | 99 | 27,024 |
| 26/02/2012 | 2.15 | 2.05 | 2.11 | 68,742 | 60 | 32,197 |
| 19/02/2012 | 2.24 | 2.05 | 2.12 | 208,949 | 183 | 97,881 |
| 12/02/2012 | 2.44 | 2.30 | 2.30 | 27,692 | 41 | 11,719 |
| 05/02/2012 | 2.50 | 2.43 | 2.46 | 95,737 | 80 | 38,543 |
| 29/01/2012 | 2.48 | 2.37 | 2.44 | 50,063 | 81 | 20,599 |
| 22/01/2012 | 2.36 | 2.32 | 2.35 | 25,394 | 34 | 10,819 |
| 15/01/2012 | 2.36 | 2.28 | 2.34 | 19,156 | 37 | 8,317 |
| 08/01/2012 | 2.41 | 2.29 | 2.41 | 39,952 | 46 | 16,920 |
| 02/01/2012 | 2.35 | 2.28 | 2.34 | 6,786 | 21 | 2,921 |
| 26/12/2011 | 2.35 | 2.30 | 2.35 | 8,734 | 15 | 3,766 |
| 18/12/2011 | 2.39 | 2.26 | 2.31 | 179,756 | 156 | 77,522 |