Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 16/08/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions41
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares30,416
Div2.40
Change0.01
Closing Price1.18
Average Price1.17
P/E7.93
Value Traded35,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 1.27 1.25 1.27 10,159 13 8,050
03/08/2023 1.29 1.25 1.29 33,205 25 26,412
02/08/2023 1.26 1.26 1.26 7,938 17 6,300
01/08/2023 1.28 1.26 1.28 42,105 40 33,110
31/07/2023 1.29 1.25 1.29 130,272 101 102,633
30/07/2023 1.28 1.26 1.28 44,930 39 35,463
27/07/2023 1.28 1.28 1.28 21,134 23 16,511
26/07/2023 1.30 1.27 1.30 24,684 29 19,256
25/07/2023 1.30 1.27 1.29 17,348 23 13,600
24/07/2023 1.30 1.28 1.30 6,674 11 5,190
23/07/2023 1.31 1.27 1.31 77,276 37 60,358
20/07/2023 1.29 1.27 1.29 103,834 60 81,007
18/07/2023 1.31 1.29 1.31 22,751 33 17,580
17/07/2023 1.31 1.28 1.30 71,290 72 55,191
16/07/2023 1.31 1.29 1.30 81,407 38 62,594
13/07/2023 1.32 1.31 1.32 44,356 36 33,780
12/07/2023 1.32 1.31 1.31 30,496 28 23,277
11/07/2023 1.33 1.31 1.32 45,100 30 34,140
10/07/2023 1.35 1.33 1.34 94,724 44 70,400
09/07/2023 1.35 1.31 1.35 95,639 67 71,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 2.28 2.18 2.26 33,865 56 15,071
04/03/2012 2.35 2.15 2.23 61,063 99 27,024
26/02/2012 2.15 2.05 2.11 68,742 60 32,197
19/02/2012 2.24 2.05 2.12 208,949 183 97,881
12/02/2012 2.44 2.30 2.30 27,692 41 11,719
05/02/2012 2.50 2.43 2.46 95,737 80 38,543
29/01/2012 2.48 2.37 2.44 50,063 81 20,599
22/01/2012 2.36 2.32 2.35 25,394 34 10,819
15/01/2012 2.36 2.28 2.34 19,156 37 8,317
08/01/2012 2.41 2.29 2.41 39,952 46 16,920
02/01/2012 2.35 2.28 2.34 6,786 21 2,921
26/12/2011 2.35 2.30 2.35 8,734 15 3,766
18/12/2011 2.39 2.26 2.31 179,756 156 77,522
11/12/2011 2.37 2.23 2.35 166,780 151 73,273
04/12/2011 2.28 2.20 2.23 70,817 71 32,044
27/11/2011 2.41 2.21 2.21 202,255 195 87,403
20/11/2011 2.55 2.38 2.48 67,723 88 27,658
13/11/2011 2.75 2.57 2.57 149,117 185 56,190
30/10/2011 3.07 2.75 2.78 104,277 149 35,894
23/10/2011 3.03 3.00 3.00 52,248 34 17,374
Download Table