DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 10/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.15
No. of Shares19,502
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded22,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2023 | 1.28 | 1.23 | 1.23 | 164,671 | 126 | 131,218 |
| 23/05/2023 | 1.30 | 1.25 | 1.28 | 249,952 | 206 | 196,064 |
| 22/05/2023 | 1.33 | 1.28 | 1.29 | 573,550 | 316 | 439,055 |
| 21/05/2023 | 1.29 | 1.23 | 1.29 | 314,431 | 260 | 248,893 |
| 18/05/2023 | 1.23 | 1.19 | 1.23 | 63,608 | 93 | 52,492 |
| 17/05/2023 | 1.22 | 1.18 | 1.22 | 124,481 | 172 | 104,049 |
| 16/05/2023 | 1.26 | 1.19 | 1.22 | 306,016 | 248 | 248,178 |
| 15/05/2023 | 1.29 | 1.22 | 1.25 | 880,543 | 510 | 697,888 |
| 14/05/2023 | 1.20 | 1.13 | 1.20 | 433,000 | 317 | 369,321 |
| 11/05/2023 | 1.14 | 1.10 | 1.12 | 555,729 | 325 | 497,791 |
| 10/05/2023 | 1.12 | 1.05 | 1.09 | 897,959 | 404 | 831,811 |
| 09/05/2023 | 1.06 | 1.04 | 1.06 | 2,967 | 15 | 2,832 |
| 08/05/2023 | 1.06 | 1.04 | 1.04 | 53,682 | 54 | 51,414 |
| 07/05/2023 | 1.06 | 1.05 | 1.05 | 25,878 | 31 | 24,440 |
| 04/05/2023 | 1.08 | 1.02 | 1.08 | 75,435 | 116 | 72,305 |
| 03/05/2023 | 1.05 | 1.03 | 1.05 | 20,705 | 42 | 20,001 |
| 02/05/2023 | 1.06 | 1.03 | 1.05 | 26,942 | 37 | 25,767 |
| 01/05/2023 | 1.06 | 0.99 | 1.06 | 43,473 | 71 | 42,433 |
| 26/04/2023 | 1.08 | 1.05 | 1.05 | 42,087 | 48 | 39,415 |
| 25/04/2023 | 1.09 | 1.06 | 1.07 | 137,539 | 120 | 127,329 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2012 | 2.35 | 2.28 | 2.34 | 6,786 | 21 | 2,921 |
| 26/12/2011 | 2.35 | 2.30 | 2.35 | 8,734 | 15 | 3,766 |
| 18/12/2011 | 2.39 | 2.26 | 2.31 | 179,756 | 156 | 77,522 |
| 11/12/2011 | 2.37 | 2.23 | 2.35 | 166,780 | 151 | 73,273 |
| 04/12/2011 | 2.28 | 2.20 | 2.23 | 70,817 | 71 | 32,044 |
| 27/11/2011 | 2.41 | 2.21 | 2.21 | 202,255 | 195 | 87,403 |
| 20/11/2011 | 2.55 | 2.38 | 2.48 | 67,723 | 88 | 27,658 |
| 13/11/2011 | 2.75 | 2.57 | 2.57 | 149,117 | 185 | 56,190 |
| 30/10/2011 | 3.07 | 2.75 | 2.78 | 104,277 | 149 | 35,894 |
| 23/10/2011 | 3.03 | 3.00 | 3.00 | 52,248 | 34 | 17,374 |
| 16/10/2011 | 3.00 | 2.97 | 3.00 | 18,673 | 17 | 6,225 |
| 09/10/2011 | 3.05 | 2.95 | 3.01 | 16,860 | 22 | 5,630 |
| 02/10/2011 | 3.07 | 2.99 | 3.00 | 38,904 | 38 | 12,937 |
| 25/09/2011 | 3.17 | 3.00 | 3.07 | 25,026 | 55 | 8,193 |
| 18/09/2011 | 3.14 | 3.05 | 3.14 | 29,233 | 29 | 9,433 |
| 11/09/2011 | 3.21 | 2.97 | 3.14 | 29,743 | 67 | 9,758 |
| 04/09/2011 | 3.11 | 2.95 | 2.98 | 94,054 | 78 | 31,602 |
| 28/08/2011 | 3.42 | 3.40 | 3.42 | 24,065 | 26 | 7,049 |
| 21/08/2011 | 3.41 | 3.27 | 3.40 | 13,278 | 26 | 3,955 |
| 14/08/2011 | 3.38 | 3.25 | 3.35 | 70,889 | 26 | 21,186 |