Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions4
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares2,650
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E53.52
Value Traded1,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.26 0.25 0.26 6,890 19 27,061
12/02/2025 0.26 0.26 0.26 523 5 2,013
06/02/2025 0.26 0.26 0.26 62 2 240
22/01/2025 0.27 0.27 0.27 68 1 250
16/01/2025 0.28 0.27 0.28 32 3 120
08/01/2025 0.28 0.27 0.28 2,727 4 10,100
05/01/2025 0.27 0.27 0.27 11 1 40
02/01/2025 0.26 0.26 0.26 2,028 9 7,800
31/12/2024 0.26 0.26 0.26 4,932 18 18,969
29/12/2024 0.26 0.25 0.26 653 2 2,611
26/12/2024 0.25 0.25 0.25 700 4 2,800
24/12/2024 0.26 0.26 0.26 19,405 11 74,634
23/12/2024 0.26 0.26 0.26 4,212 4 16,200
19/12/2024 0.26 0.26 0.26 4,420 12 17,000
18/12/2024 0.26 0.26 0.26 4,175 11 16,057
16/12/2024 0.26 0.26 0.26 19,306 21 74,253
12/12/2024 0.26 0.26 0.26 7,476 35 28,755
10/12/2024 0.26 0.25 0.26 3,795 17 14,633
08/12/2024 0.25 0.25 0.25 3,725 9 14,900
04/12/2024 0.26 0.25 0.26 6,503 30 25,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.27 0.26 0.27 13,490 43 51,820
15/08/2021 0.27 0.25 0.27 13,733 34 52,799
08/08/2021 0.28 0.26 0.27 2,767 11 10,320
01/08/2021 0.29 0.27 0.28 6,815 26 24,540
25/07/2021 0.29 0.28 0.29 5,144 24 18,357
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
11/07/2021 0.29 0.28 0.29 11,645 30 41,338
04/07/2021 0.30 0.29 0.29 842 4 2,900
27/06/2021 0.30 0.29 0.30 5,414 18 18,660
20/06/2021 0.30 0.28 0.29 12,381 29 42,850
13/06/2021 0.31 0.29 0.30 12,303 31 41,176
06/06/2021 0.31 0.30 0.31 72,537 93 241,781
30/05/2021 0.32 0.30 0.31 35,083 81 113,153
23/05/2021 0.33 0.30 0.32 74,054 102 234,348
16/05/2021 0.32 0.30 0.31 27,539 65 88,996
09/05/2021 0.32 0.31 0.32 16,718 31 53,147
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
Download Table