Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions42
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares32,394
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded18,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.27 0.26 0.27 4,633 15 17,306
15/05/2025 0.26 0.26 0.26 156 3 600
13/05/2025 0.27 0.26 0.27 785 3 3,000
07/05/2025 0.27 0.26 0.27 315 5 1,210
06/05/2025 0.27 0.26 0.26 653 2 2,510
05/05/2025 0.26 0.25 0.26 991 10 3,850
04/05/2025 0.26 0.25 0.25 24 2 93
30/04/2025 0.26 0.26 0.26 8 1 30
29/04/2025 0.26 0.26 0.26 304 5 1,170
28/04/2025 0.27 0.27 0.27 68 1 250
27/04/2025 0.28 0.26 0.28 453 4 1,672
23/04/2025 0.28 0.27 0.27 339 7 1,229
17/04/2025 0.28 0.28 0.28 108 3 384
14/04/2025 0.28 0.27 0.28 164 3 602
13/04/2025 0.27 0.27 0.27 489 7 1,810
10/04/2025 0.28 0.28 0.28 280 1 1,000
09/04/2025 0.28 0.27 0.28 75 5 275
08/04/2025 0.28 0.28 0.28 2,079 4 7,425
07/04/2025 0.30 0.28 0.29 7,019 18 24,592
06/04/2025 0.29 0.29 0.29 899 3 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.27 0.26 0.27 6,629 18 25,495
07/11/2021 0.27 0.26 0.27 10,737 15 41,260
31/10/2021 0.27 0.26 0.27 448 12 1,723
24/10/2021 0.28 0.26 0.27 15,686 52 59,879
17/10/2021 0.29 0.27 0.28 1,856 16 6,737
10/10/2021 0.29 0.27 0.28 41,523 58 152,165
03/10/2021 0.29 0.26 0.28 11,633 52 42,419
26/09/2021 0.29 0.26 0.28 47,114 137 168,169
19/09/2021 0.27 0.25 0.26 17,960 34 69,676
12/09/2021 0.27 0.26 0.27 1,563 12 6,011
05/09/2021 0.27 0.25 0.27 3,292 13 12,760
29/08/2021 0.27 0.25 0.26 5,413 26 20,910
22/08/2021 0.27 0.26 0.27 13,490 43 51,820
15/08/2021 0.27 0.25 0.27 13,733 34 52,799
08/08/2021 0.28 0.26 0.27 2,767 11 10,320
01/08/2021 0.29 0.27 0.28 6,815 26 24,540
25/07/2021 0.29 0.28 0.29 5,144 24 18,357
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
11/07/2021 0.29 0.28 0.29 11,645 30 41,338
04/07/2021 0.30 0.29 0.29 842 4 2,900
Download Table