Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions10
SectorDiversified Financial Services
Low Price0.43
Opening Price0.45
No. of Shares6,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E53.52
Value Traded2,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 0.25 0.24 0.25 2,905 3 12,100
30/10/2024 0.25 0.24 0.25 1,307 4 5,439
29/10/2024 0.24 0.24 0.24 19,200 2 80,000
28/10/2024 0.24 0.24 0.24 9,600 2 40,000
27/10/2024 0.25 0.24 0.25 212 3 880
07/10/2024 0.25 0.24 0.25 39 2 160
02/10/2024 0.25 0.24 0.25 108 3 450
01/10/2024 0.25 0.25 0.25 50 2 200
30/09/2024 0.24 0.24 0.24 188 6 785
22/09/2024 0.25 0.24 0.25 904 7 3,765
19/09/2024 0.25 0.24 0.25 2,404 5 9,703
15/09/2024 0.25 0.25 0.25 625 3 2,500
08/09/2024 0.25 0.24 0.25 261 5 1,088
05/09/2024 0.24 0.24 0.24 19 1 80
04/09/2024 0.25 0.24 0.25 7 2 27
02/09/2024 0.25 0.24 0.25 50 2 208
01/09/2024 0.25 0.24 0.25 5 2 20
28/08/2024 0.25 0.24 0.25 12,979 15 52,735
27/08/2024 0.25 0.25 0.25 30,000 2 120,000
25/08/2024 0.25 0.25 0.25 20,000 2 80,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.29 0.28 0.29 11,645 30 41,338
04/07/2021 0.30 0.29 0.29 842 4 2,900
27/06/2021 0.30 0.29 0.30 5,414 18 18,660
20/06/2021 0.30 0.28 0.29 12,381 29 42,850
13/06/2021 0.31 0.29 0.30 12,303 31 41,176
06/06/2021 0.31 0.30 0.31 72,537 93 241,781
30/05/2021 0.32 0.30 0.31 35,083 81 113,153
23/05/2021 0.33 0.30 0.32 74,054 102 234,348
16/05/2021 0.32 0.30 0.31 27,539 65 88,996
09/05/2021 0.32 0.31 0.32 16,718 31 53,147
02/05/2021 0.33 0.31 0.32 83,598 129 263,081
25/04/2021 0.33 0.30 0.30 41,718 79 133,288
18/04/2021 0.33 0.29 0.32 62,530 129 198,146
12/04/2021 0.31 0.30 0.30 23,276 61 77,247
04/04/2021 0.32 0.30 0.32 41,057 87 134,829
28/03/2021 0.33 0.30 0.31 205,723 295 652,484
21/03/2021 0.32 0.30 0.32 76,883 154 245,539
14/03/2021 0.32 0.29 0.31 55,827 142 183,058
07/03/2021 0.30 0.28 0.29 18,424 58 64,429
28/02/2021 0.31 0.29 0.30 29,053 64 97,746
Download Table