Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions5

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares3,500

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded1,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	0.77	0.76	0.76	162,108	21	211,961
25/10/2021	0.77	0.76	0.76	155,819	14	205,002
24/10/2021	0.77	0.76	0.76	6,580	14	8,652
21/10/2021	0.76	0.75	0.76	3,068	8	4,053
20/10/2021	0.77	0.76	0.76	14,696	25	19,335
18/10/2021	0.77	0.77	0.77	4,543	5	5,900
17/10/2021	0.77	0.77	0.77	9,717	17	12,620
14/10/2021	0.78	0.76	0.78	33,407	40	43,668
13/10/2021	0.78	0.76	0.77	8,932	26	11,600
12/10/2021	0.78	0.76	0.78	3,177	14	4,124
11/10/2021	0.78	0.77	0.78	868	5	1,127
10/10/2021	0.78	0.76	0.78	9,080	14	11,708
07/10/2021	0.77	0.76	0.77	11,425	22	14,850
06/10/2021	0.78	0.77	0.78	12,222	21	15,802
05/10/2021	0.79	0.78	0.79	9,919	19	12,715
04/10/2021	0.79	0.78	0.79	5,915	7	7,500
03/10/2021	0.80	0.78	0.80	7,031	15	8,917
30/09/2021	0.79	0.78	0.79	14,617	21	18,711
29/09/2021	0.80	0.79	0.79	33,624	8	42,296
28/09/2021	0.80	0.78	0.80	25,485	16	32,260

Download Table