DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares15,424
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/EN
Value Traded7,950
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2020 | 0.83 | 0.83 | 0.83 | 1,660 | 2 | 2,000 |
23/02/2020 | 0.83 | 0.81 | 0.83 | 4,594 | 5 | 5,650 |
20/02/2020 | 0.83 | 0.81 | 0.83 | 29,638 | 31 | 36,341 |
19/02/2020 | 0.82 | 0.81 | 0.82 | 4,058 | 4 | 5,010 |
18/02/2020 | 0.82 | 0.79 | 0.82 | 10,088 | 11 | 12,488 |
17/02/2020 | 0.81 | 0.81 | 0.81 | 810 | 1 | 1,000 |
16/02/2020 | 0.82 | 0.81 | 0.82 | 8,926 | 9 | 11,020 |
13/02/2020 | 0.82 | 0.81 | 0.82 | 96,957 | 7 | 119,688 |
12/02/2020 | 0.83 | 0.81 | 0.82 | 12,448 | 16 | 15,233 |
11/02/2020 | 0.83 | 0.79 | 0.82 | 9,235 | 21 | 11,450 |
10/02/2020 | 0.83 | 0.81 | 0.83 | 4,727 | 14 | 5,817 |
09/02/2020 | 0.85 | 0.82 | 0.84 | 20,416 | 23 | 24,370 |
06/02/2020 | 0.86 | 0.83 | 0.85 | 148,654 | 42 | 175,143 |
05/02/2020 | 0.85 | 0.83 | 0.85 | 8,218 | 14 | 9,762 |
04/02/2020 | 0.84 | 0.82 | 0.84 | 158,244 | 92 | 189,684 |
03/02/2020 | 0.80 | 0.80 | 0.80 | 9,089 | 6 | 11,361 |
02/02/2020 | 0.77 | 0.74 | 0.77 | 141,925 | 33 | 191,414 |
30/01/2020 | 0.74 | 0.73 | 0.74 | 94,007 | 12 | 128,774 |
29/01/2020 | 0.73 | 0.73 | 0.73 | 8,012 | 7 | 10,976 |
28/01/2020 | 0.73 | 0.72 | 0.73 | 156,570 | 22 | 215,860 |