Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 0.77 0.76 0.76 162,108 21 211,961
25/10/2021 0.77 0.76 0.76 155,819 14 205,002
24/10/2021 0.77 0.76 0.76 6,580 14 8,652
21/10/2021 0.76 0.75 0.76 3,068 8 4,053
20/10/2021 0.77 0.76 0.76 14,696 25 19,335
18/10/2021 0.77 0.77 0.77 4,543 5 5,900
17/10/2021 0.77 0.77 0.77 9,717 17 12,620
14/10/2021 0.78 0.76 0.78 33,407 40 43,668
13/10/2021 0.78 0.76 0.77 8,932 26 11,600
12/10/2021 0.78 0.76 0.78 3,177 14 4,124
11/10/2021 0.78 0.77 0.78 868 5 1,127
10/10/2021 0.78 0.76 0.78 9,080 14 11,708
07/10/2021 0.77 0.76 0.77 11,425 22 14,850
06/10/2021 0.78 0.77 0.78 12,222 21 15,802
05/10/2021 0.79 0.78 0.79 9,919 19 12,715
04/10/2021 0.79 0.78 0.79 5,915 7 7,500
03/10/2021 0.80 0.78 0.80 7,031 15 8,917
30/09/2021 0.79 0.78 0.79 14,617 21 18,711
29/09/2021 0.80 0.79 0.79 33,624 8 42,296
28/09/2021 0.80 0.78 0.80 25,485 16 32,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.94 0.89 0.91 59,507 141 65,474
25/07/2010 0.97 0.89 0.92 89,319 136 97,163
18/07/2010 0.98 0.94 0.97 99,531 41 104,502
11/07/2010 0.98 0.96 0.97 44,811 33 46,289
04/07/2010 0.99 0.92 0.97 132,671 71 140,427
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
23/05/2010 1.05 0.95 0.95 731,806 324 743,993
16/05/2010 1.21 1.05 1.05 3,131,015 949 2,722,578
09/05/2010 1.10 1.00 1.10 165,111 57 161,010
Download Table