Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.34 0.34 0.34 544 3 1,600
23/04/2025 0.35 0.34 0.34 14,454 45 42,215
22/04/2025 0.34 0.33 0.34 1,933 14 5,856
21/04/2025 0.34 0.34 0.34 1,915 6 5,633
16/04/2025 0.34 0.33 0.34 34 2 100
13/04/2025 0.35 0.34 0.34 981,599 14 2,886,983
10/04/2025 0.35 0.35 0.35 700 4 2,000
09/04/2025 0.36 0.34 0.35 2,221 6 6,486
08/04/2025 0.35 0.33 0.35 1,027,219 33 3,112,012
07/04/2025 0.34 0.33 0.34 1,650 5 5,001
06/04/2025 0.35 0.34 0.34 2,610 3 7,599
27/03/2025 0.35 0.33 0.35 3,680 4 11,138
26/03/2025 0.34 0.34 0.34 301 3 886
25/03/2025 0.35 0.35 0.35 2,307 7 6,592
24/03/2025 0.36 0.36 0.36 1,083 7 3,008
20/03/2025 0.37 0.36 0.37 6,605 20 18,343
19/03/2025 0.37 0.37 0.37 555 5 1,501
18/03/2025 0.38 0.37 0.38 315 3 852
17/03/2025 0.38 0.37 0.38 371 3 1,002
13/03/2025 0.39 0.37 0.38 4,562 16 12,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.63 0.61 0.61 24,993 50 40,815
29/05/2022 0.64 0.61 0.63 87,157 75 139,595
22/05/2022 0.63 0.62 0.63 4,656 11 7,509
15/05/2022 0.64 0.61 0.63 13,327 44 21,259
08/05/2022 0.63 0.60 0.61 35,668 31 57,896
24/04/2022 0.66 0.63 0.63 55,071 78 86,808
17/04/2022 0.69 0.65 0.66 156,133 155 235,932
10/04/2022 0.70 0.68 0.68 18,529 68 26,825
03/04/2022 0.68 0.64 0.68 28,866 38 43,232
27/03/2022 0.65 0.63 0.64 338,306 68 525,700
20/03/2022 0.66 0.64 0.65 22,435 14 34,729
13/03/2022 0.66 0.64 0.66 26,480 41 40,990
06/03/2022 0.66 0.64 0.65 348,590 28 536,810
27/02/2022 0.66 0.63 0.63 226,346 41 344,421
20/02/2022 0.68 0.65 0.66 512,356 34 772,813
13/02/2022 0.68 0.66 0.67 12,978 31 19,515
06/02/2022 0.70 0.67 0.67 13,511 43 20,095
30/01/2022 0.71 0.68 0.69 262,517 61 383,158
23/01/2022 0.71 0.67 0.69 46,712 58 67,725
16/01/2022 0.72 0.68 0.70 13,983 30 20,091
Download Table