Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.63
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares650
Div0.00
Change-0.02
Closing Price0.63
Average Price0.63
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2017 0.31 0.30 0.31 104,553 2 348,500
01/11/2017 0.31 0.30 0.31 27,812 5 92,700
31/10/2017 0.31 0.29 0.31 18,831 7 62,805
30/10/2017 0.30 0.28 0.30 97,515 2 348,250
29/10/2017 0.31 0.30 0.31 45,910 4 153,000
26/10/2017 0.31 0.29 0.31 100,650 2 347,000
24/10/2017 0.31 0.30 0.31 65,423 8 218,000
23/10/2017 0.31 0.30 0.31 12,005 2 40,000
09/10/2017 0.31 0.27 0.31 6,929 7 25,000
20/09/2017 0.30 0.30 0.30 5,936 8 19,786
18/09/2017 0.29 0.27 0.29 3,497 9 12,100
17/09/2017 0.27 0.27 0.27 4 1 15
13/09/2017 0.30 0.29 0.30 3,290 4 11,000
12/09/2017 0.29 0.28 0.29 14,812 5 52,800
30/08/2017 0.28 0.27 0.28 10,833 7 38,707
29/08/2017 0.26 0.26 0.26 9,360 4 36,000
28/08/2017 0.26 0.25 0.26 11,791 10 45,505
27/08/2017 0.26 0.25 0.26 2,595 3 10,300
24/08/2017 0.26 0.24 0.26 8,537 11 34,528
23/08/2017 0.26 0.26 0.26 260 2 1,000
Download Table