Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.54

Last Closing0.53

No. of Transactions6

SectorDiversified Financial Services

Low Price0.52

Opening Price0.54

No. of Shares1,331

Div0.00

Change0.00

Closing Price0.53

Average Price0.53

P/EN

Value Traded702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.42	0.42	0.42	8,478	5	20,185
06/05/2025	0.43	0.43	0.43	151	1	350
05/05/2025	0.43	0.39	0.43	2,764	27	7,050
04/05/2025	0.43	0.40	0.43	2,027	5	5,065
30/04/2025	0.42	0.41	0.41	418	6	1,006
29/04/2025	0.42	0.39	0.42	23,476	20	58,600
24/04/2025	0.46	0.42	0.42	8,932	24	21,243
07/04/2025	0.46	0.46	0.46	92	1	200
06/04/2025	0.51	0.51	0.51	9,011	1	17,669
03/04/2025	0.56	0.56	0.56	112	1	200
26/03/2025	0.62	0.62	0.62	62	1	100
02/03/2025	0.68	0.67	0.68	24,797	2	37,010
19/02/2025	0.72	0.72	0.72	32,876	9	45,661
07/01/2025	0.80	0.80	0.80	200	2	250
30/12/2024	0.88	0.88	0.88	816,177	1	927,474
18/12/2024	0.95	0.90	0.90	18,095	4	19,260
16/12/2024	0.99	0.98	0.99	29,450	3	30,050
28/11/2024	0.99	0.95	0.99	8,306	11	8,712
03/11/2024	1.05	0.95	1.05	1,042	6	1,001
29/10/2024	1.05	1.04	1.05	72,810	3	70,010

Download Table