Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2025	0.58	0.56	0.58	856	16	1,507
20/07/2025	0.53	0.47	0.53	33,581	17	71,301
17/07/2025	0.49	0.48	0.49	19,344	20	40,281
16/07/2025	0.46	0.45	0.45	360	3	790
15/07/2025	0.46	0.45	0.45	192	2	423
14/07/2025	0.46	0.45	0.45	91	2	200
13/07/2025	0.47	0.46	0.46	320	5	684
09/07/2025	0.49	0.47	0.49	892	15	1,851
08/07/2025	0.53	0.50	0.50	759	11	1,500
07/07/2025	0.53	0.53	0.53	239	2	450
06/07/2025	0.59	0.50	0.58	9,240	13	15,825
02/07/2025	0.55	0.55	0.55	23,774	1	43,226
01/07/2025	0.56	0.55	0.56	550	3	1,000
30/06/2025	0.55	0.55	0.55	165	3	300
29/06/2025	0.67	0.61	0.61	811	6	1,260
24/06/2025	0.67	0.66	0.67	2,007	3	3,040
23/06/2025	0.65	0.60	0.65	169	6	275
22/06/2025	0.63	0.62	0.62	70	3	113
19/06/2025	0.58	0.53	0.58	652	4	1,160
18/06/2025	0.53	0.49	0.53	3,629	12	6,874

Download Table