DARKOM INVESTMENT Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.48
Last Closing0.44
No. of Transactions8
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares10,000
Div0.00
Change0.04
Closing Price0.48
Average Price0.45
P/EN
Value Traded4,457
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2018 | 0.62 | 0.62 | 0.62 | 5,270 | 3 | 8,500 |
18/03/2018 | 0.69 | 0.65 | 0.65 | 3,515 | 2 | 5,100 |
14/03/2018 | 0.72 | 0.69 | 0.72 | 25,139 | 13 | 35,450 |
13/03/2018 | 0.70 | 0.68 | 0.70 | 37,351 | 13 | 53,612 |
12/03/2018 | 0.65 | 0.65 | 0.65 | 65,065 | 3 | 100,100 |
11/03/2018 | 0.65 | 0.62 | 0.65 | 6,440 | 5 | 10,000 |
08/03/2018 | 0.65 | 0.65 | 0.65 | 3,380 | 2 | 5,200 |
05/03/2018 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
01/03/2018 | 0.69 | 0.69 | 0.69 | 6,555 | 2 | 9,500 |
28/02/2018 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
27/02/2018 | 0.63 | 0.63 | 0.63 | 892 | 1 | 1,416 |
21/02/2018 | 0.70 | 0.68 | 0.70 | 28,342 | 11 | 40,569 |
18/02/2018 | 0.70 | 0.69 | 0.70 | 33,301 | 8 | 47,715 |
13/02/2018 | 0.71 | 0.70 | 0.71 | 22,420 | 7 | 32,000 |
12/02/2018 | 0.71 | 0.69 | 0.71 | 26,671 | 17 | 38,100 |
11/02/2018 | 0.69 | 0.67 | 0.69 | 37,244 | 10 | 54,702 |
08/02/2018 | 0.69 | 0.68 | 0.69 | 5,204 | 3 | 7,650 |
07/02/2018 | 0.69 | 0.67 | 0.69 | 61,184 | 24 | 90,070 |
06/02/2018 | 0.67 | 0.67 | 0.67 | 1,307 | 1 | 1,950 |
01/02/2018 | 0.67 | 0.65 | 0.67 | 34,391 | 27 | 51,700 |