DARKOM INVESTMENT Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.49
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares200
Div0.00
Change0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.05 | 1.04 | 1.05 | 72,810 | 3 | 70,010 |
| 28/10/2024 | 1.04 | 1.03 | 1.04 | 72,200 | 3 | 70,096 |
| 29/09/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 26/09/2024 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
| 23/09/2024 | 1.11 | 1.01 | 1.11 | 26,293 | 3 | 25,184 |
| 11/09/2024 | 1.12 | 1.11 | 1.12 | 63,286 | 2 | 57,014 |
| 09/09/2024 | 1.12 | 1.11 | 1.12 | 63,230 | 5 | 56,964 |
| 29/08/2024 | 1.16 | 1.15 | 1.16 | 115 | 2 | 100 |
| 27/08/2024 | 1.27 | 1.16 | 1.27 | 101 | 3 | 83 |
| 26/08/2024 | 1.27 | 1.27 | 1.27 | 4,597 | 1 | 3,620 |
| 25/08/2024 | 1.32 | 1.31 | 1.31 | 11,108 | 9 | 8,420 |
| 22/08/2024 | 1.30 | 1.30 | 1.30 | 20,066 | 3 | 15,435 |
| 21/08/2024 | 1.29 | 1.15 | 1.29 | 5,846 | 18 | 4,960 |
| 20/08/2024 | 1.19 | 1.08 | 1.19 | 5,926 | 12 | 5,410 |
| 18/08/2024 | 1.09 | 1.09 | 1.09 | 18,530 | 6 | 17,000 |
| 01/08/2024 | 1.22 | 1.21 | 1.21 | 499 | 3 | 411 |
| 29/07/2024 | 1.35 | 1.20 | 1.34 | 1,335 | 5 | 1,099 |
| 25/07/2024 | 1.33 | 1.23 | 1.33 | 917 | 7 | 710 |
| 24/07/2024 | 1.36 | 1.34 | 1.36 | 20,532 | 7 | 15,207 |
| 23/07/2024 | 1.35 | 1.33 | 1.35 | 13,899 | 3 | 10,300 |