Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	24.56	24.30	24.30	5,998	4	245
23/02/2017	24.56	24.56	24.56	3,144	5	128
22/02/2017	24.96	24.55	24.56	4,041,169	10	164,566
21/02/2017	25.00	24.90	24.90	90,024	14	3,604
20/02/2017	24.89	24.65	24.89	219,502	28	8,820
19/02/2017	24.55	24.45	24.50	4,876	8	199
16/02/2017	24.50	24.50	24.50	147	1	6
15/02/2017	24.55	24.40	24.50	116,836	32	4,770
14/02/2017	24.80	24.40	24.70	133,094	40	5,408
13/02/2017	24.40	24.25	24.40	2,433	3	100
09/02/2017	24.45	24.01	24.01	5,082	4	210
08/02/2017	24.25	24.00	24.25	7,681	3	319
07/02/2017	24.49	23.20	24.49	126,796	20	5,379
06/02/2017	23.40	23.20	23.20	99,085	18	4,245
05/02/2017	23.40	23.20	23.20	33,429	10	1,432
02/02/2017	23.60	23.05	23.20	96,408	32	4,151
01/02/2017	23.90	23.90	23.90	1,195	1	50
31/01/2017	23.95	23.40	23.60	59,867	12	2,532
30/01/2017	23.75	23.50	23.60	98,260	22	4,158
29/01/2017	24.97	24.30	24.30	77,217	6	3,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2007	2.27	2.00	2.27	1,204,500	428	574,462
04/02/2007	2.20	2.15	2.18	167,650	59	77,261
28/01/2007	2.22	2.16	2.21	90,154	63	41,035
21/01/2007	2.24	2.19	2.19	117,358	72	53,330
14/01/2007	2.29	2.17	2.19	254,900	130	114,898
07/01/2007	2.35	2.19	2.24	668,684	171	300,032
24/12/2006	2.40	2.18	2.33	441,949	259	191,485
17/12/2006	2.33	2.20	2.27	281,966	170	125,389
10/12/2006	2.54	2.26	2.33	421,495	173	173,338
03/12/2006	2.45	2.19	2.42	100,252	86	42,236
26/11/2006	2.35	2.22	2.30	8,965	15	3,891
19/11/2006	2.39	2.28	2.31	54,934	63	23,596
13/11/2006	2.48	2.27	2.27	65,058	45	27,889
05/11/2006	2.49	2.40	2.45	485,509	44	195,933
29/10/2006	2.59	2.40	2.45	27,813	47	11,292
22/10/2006	2.63	2.55	2.61	7,839	13	3,002
15/10/2006	2.61	2.43	2.60	34,587	43	13,768
08/10/2006	2.58	2.50	2.55	111,616	85	43,888
01/10/2006	2.85	2.64	2.64	51,571	37	18,924
24/09/2006	2.90	2.50	2.87	526,847	290	187,513

Download Table