AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2002 | 1.42 | 1.34 | 1.37 | 44,422 | 73 | 32,750 |
| 28/07/2002 | 1.46 | 1.41 | 1.41 | 53,140 | 88 | 37,350 |
| 25/07/2002 | 1.50 | 1.47 | 1.47 | 23,939 | 42 | 16,200 |
| 24/07/2002 | 1.50 | 1.46 | 1.50 | 54,972 | 49 | 37,100 |
| 23/07/2002 | 1.52 | 1.48 | 1.50 | 47,163 | 64 | 31,700 |
| 22/07/2002 | 1.55 | 1.49 | 1.54 | 17,939 | 19 | 11,700 |
| 21/07/2002 | 1.57 | 1.54 | 1.54 | 33,913 | 28 | 21,800 |
| 18/07/2002 | 1.57 | 1.54 | 1.55 | 43,094 | 42 | 27,550 |
| 17/07/2002 | 1.58 | 1.53 | 1.56 | 53,949 | 77 | 34,650 |
| 16/07/2002 | 1.56 | 1.47 | 1.55 | 85,333 | 91 | 56,493 |
| 15/07/2002 | 1.56 | 1.50 | 1.51 | 98,686 | 88 | 65,500 |
| 14/07/2002 | 1.59 | 1.57 | 1.57 | 95,904 | 79 | 60,750 |
| 11/07/2002 | 1.62 | 1.60 | 1.61 | 22,898 | 22 | 14,200 |
| 10/07/2002 | 1.63 | 1.60 | 1.63 | 39,568 | 50 | 24,462 |
| 09/07/2002 | 1.62 | 1.58 | 1.61 | 112,954 | 95 | 70,900 |
| 08/07/2002 | 1.65 | 1.61 | 1.63 | 292,884 | 65 | 178,295 |
| 07/07/2002 | 1.65 | 1.63 | 1.65 | 64,001 | 66 | 39,150 |
| 04/07/2002 | 1.64 | 1.62 | 1.63 | 156,808 | 111 | 96,350 |
| 03/07/2002 | 1.67 | 1.61 | 1.62 | 139,375 | 114 | 85,671 |
| 02/07/2002 | 1.69 | 1.66 | 1.66 | 152,818 | 132 | 91,312 |