Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

Market

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2011	0.88	0.88	0.88	1,521	5	1,728
11/01/2011	0.88	0.88	0.88	2,028	2	2,304
09/01/2011	0.88	0.84	0.88	64	3	76
04/01/2011	0.88	0.88	0.88	18	1	20
03/01/2011	0.88	0.84	0.84	8,283	7	9,859
29/12/2010	0.88	0.88	0.88	18	1	20
28/12/2010	0.87	0.87	0.87	17	1	20
27/12/2010	0.84	0.84	0.84	17	1	20
26/12/2010	0.80	0.80	0.80	7,250	6	9,062
22/12/2010	0.88	0.84	0.84	451	2	532
14/12/2010	0.88	0.88	0.88	18	1	20
09/12/2010	0.87	0.87	0.87	17	1	20
08/12/2010	0.85	0.82	0.84	929	4	1,130
06/12/2010	0.82	0.82	0.82	9,815	2	11,969
05/12/2010	0.82	0.81	0.81	1,985	4	2,450
02/12/2010	0.83	0.83	0.83	66	1	80
01/12/2010	0.84	0.80	0.80	7,296	11	9,030
25/11/2010	0.84	0.84	0.84	1,008	2	1,200
23/11/2010	0.88	0.88	0.88	9	1	10
22/11/2010	0.84	0.82	0.84	3,642	11	4,440

Download Table