EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.52
Last Closing0.50
No. of Transactions10
SectorTextiles, Leathers and Clothings
Low Price0.49
Opening Price0.49
No. of Shares2,925
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded1,481
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2021 | 0.27 | 0.26 | 0.27 | 53 | 2 | 200 |
27/04/2021 | 0.27 | 0.25 | 0.27 | 1,483 | 14 | 5,925 |
26/04/2021 | 0.26 | 0.26 | 0.26 | 65 | 1 | 250 |
25/04/2021 | 0.27 | 0.26 | 0.27 | 1,249 | 3 | 4,800 |
08/04/2021 | 0.27 | 0.26 | 0.27 | 1,850 | 6 | 6,872 |
07/04/2021 | 0.27 | 0.26 | 0.27 | 2,158 | 21 | 8,250 |
31/03/2021 | 0.27 | 0.26 | 0.27 | 2,354 | 7 | 9,046 |
24/03/2021 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
22/03/2021 | 0.27 | 0.27 | 0.27 | 14 | 1 | 50 |
21/03/2021 | 0.26 | 0.25 | 0.26 | 3,420 | 12 | 13,416 |
14/03/2021 | 0.25 | 0.25 | 0.25 | 188 | 3 | 750 |
11/03/2021 | 0.26 | 0.26 | 0.26 | 520 | 1 | 2,000 |
10/03/2021 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
01/03/2021 | 0.27 | 0.26 | 0.27 | 40 | 2 | 150 |
28/02/2021 | 0.26 | 0.26 | 0.26 | 78 | 2 | 300 |
25/02/2021 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
22/02/2021 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
11/02/2021 | 0.29 | 0.28 | 0.29 | 970 | 9 | 3,464 |
10/02/2021 | 0.28 | 0.27 | 0.28 | 132 | 7 | 484 |
09/02/2021 | 0.28 | 0.28 | 0.28 | 462 | 6 | 1,650 |