Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2024 0.73 0.70 0.71 10,634 16 14,957
10/11/2024 0.71 0.71 0.71 599 6 843
07/11/2024 0.73 0.71 0.73 1,118 4 1,570
06/11/2024 0.73 0.70 0.72 34,908 33 49,115
05/11/2024 0.71 0.71 0.71 4,260 8 6,000
04/11/2024 0.71 0.70 0.70 15,896 7 22,700
03/11/2024 0.70 0.70 0.70 768 2 1,097
31/10/2024 0.70 0.70 0.70 1,719 3 2,455
30/10/2024 0.70 0.70 0.70 613 8 875
29/10/2024 0.69 0.69 0.69 1,593 3 2,308
28/10/2024 0.70 0.69 0.70 62 2 90
27/10/2024 0.70 0.69 0.70 2,160 5 3,130
23/10/2024 0.71 0.70 0.70 3,097 12 4,397
14/10/2024 0.70 0.70 0.70 2,363 2 3,376
13/10/2024 0.70 0.70 0.70 144 3 205
07/10/2024 0.70 0.70 0.70 439 3 627
06/10/2024 0.70 0.70 0.70 28,041 11 40,058
02/10/2024 0.70 0.70 0.70 4,480 6 6,400
01/10/2024 0.70 0.70 0.70 7 1 10
25/09/2024 0.70 0.70 0.70 7,000 2 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.55 0.54 0.55 383 8 700
08/07/2018 0.55 0.53 0.54 12,224 28 22,641
01/07/2018 0.56 0.54 0.55 3,511 12 6,407
24/06/2018 0.56 0.54 0.56 9,348 36 17,019
17/06/2018 0.56 0.56 0.56 112 2 200
10/06/2018 0.56 0.53 0.56 23,609 49 42,794
03/06/2018 0.55 0.52 0.53 4,374 19 8,280
27/05/2018 0.55 0.54 0.55 5,876 14 10,871
20/05/2018 0.57 0.54 0.56 10,824 19 19,474
13/05/2018 0.56 0.54 0.54 1,307 15 2,390
06/05/2018 0.55 0.54 0.55 8,008 27 14,710
29/04/2018 0.56 0.53 0.56 13,653 27 25,349
22/04/2018 0.59 0.58 0.58 7,212 23 12,378
15/04/2018 0.59 0.58 0.58 5,709 17 9,797
08/04/2018 0.59 0.57 0.58 8,358 15 14,575
01/04/2018 0.59 0.58 0.58 15,504 23 26,555
25/03/2018 0.59 0.58 0.58 15,513 35 26,650
18/03/2018 0.59 0.58 0.58 9,426 30 16,250
11/03/2018 0.60 0.59 0.59 19,304 35 32,700
04/03/2018 0.60 0.57 0.59 19,423 62 33,254
Download Table