Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 0.71 0.70 0.71 646 5 918
19/09/2024 0.70 0.70 0.70 60 1 85
18/09/2024 0.71 0.71 0.71 37 2 52
15/09/2024 0.72 0.71 0.72 5,822 9 8,200
12/09/2024 0.71 0.71 0.71 2,506 7 3,530
11/09/2024 0.72 0.72 0.72 36 1 50
09/09/2024 0.72 0.72 0.72 1,242 1 1,725
03/09/2024 0.72 0.72 0.72 349 1 485
02/09/2024 0.72 0.71 0.72 7,197 9 10,134
01/09/2024 0.72 0.72 0.72 360 1 500
27/08/2024 0.72 0.72 0.72 371 3 515
26/08/2024 0.72 0.72 0.72 50 1 69
20/08/2024 0.72 0.72 0.72 72 1 100
19/08/2024 0.72 0.72 0.72 632 4 878
18/08/2024 0.74 0.71 0.71 9,793 16 13,590
14/08/2024 0.72 0.71 0.72 1,950 7 2,746
12/08/2024 0.72 0.71 0.71 8,556 5 12,000
11/08/2024 0.72 0.72 0.72 204 1 284
08/08/2024 0.72 0.72 0.72 773 3 1,073
06/08/2024 0.73 0.73 0.73 2,645 2 3,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.61 0.58 0.58 34,011 55 57,555
18/02/2018 0.59 0.56 0.58 13,019 40 22,633
11/02/2018 0.61 0.57 0.60 9,177 26 15,740
04/02/2018 0.58 0.56 0.57 3,235 18 5,700
28/01/2018 0.58 0.55 0.57 14,140 51 25,580
21/01/2018 0.59 0.56 0.59 34,486 62 60,612
14/01/2018 0.58 0.56 0.57 732 5 1,282
07/01/2018 0.56 0.55 0.56 1,057 10 1,893
31/12/2017 0.56 0.56 0.56 112 2 200
24/12/2017 0.56 0.55 0.56 11,078 18 19,818
17/12/2017 0.58 0.57 0.58 831 5 1,450
10/12/2017 0.58 0.57 0.57 2,283 14 4,001
03/12/2017 0.58 0.56 0.57 7,604 28 13,399
26/11/2017 0.59 0.55 0.56 17,958 21 32,500
19/11/2017 0.59 0.57 0.59 1,183 10 2,050
12/11/2017 0.60 0.57 0.57 10,154 21 17,419
05/11/2017 0.61 0.56 0.61 112,265 131 189,218
29/10/2017 0.60 0.55 0.57 86,796 141 151,686
22/10/2017 0.58 0.54 0.56 117,028 170 214,980
15/10/2017 0.59 0.55 0.59 16,807 40 29,906
Download Table