Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.59 0.59 0.59 148 1 250
13/04/2021 0.59 0.58 0.59 3,848 3 6,618
12/04/2021 0.59 0.59 0.59 8,774 8 14,872
08/04/2021 0.59 0.58 0.59 123,496 26 209,771
07/04/2021 0.60 0.58 0.58 345,170 104 584,213
06/04/2021 0.60 0.58 0.58 440,020 119 744,766
05/04/2021 0.60 0.58 0.58 308,129 90 521,520
04/04/2021 0.60 0.58 0.59 53,523 27 90,772
01/04/2021 0.61 0.59 0.59 176,109 52 293,880
30/03/2021 0.60 0.58 0.60 27 2 45
28/03/2021 0.60 0.60 0.60 120 1 200
25/03/2021 0.59 0.57 0.59 11,916 13 20,391
22/03/2021 0.59 0.58 0.59 3,136 6 5,400
21/03/2021 0.59 0.59 0.59 1,888 3 3,200
18/03/2021 0.58 0.58 0.58 165 1 284
17/03/2021 0.59 0.58 0.59 20,682 17 35,566
16/03/2021 0.60 0.59 0.60 9,864 6 16,700
15/03/2021 0.61 0.60 0.60 1,591 7 2,650
14/03/2021 0.60 0.60 0.60 2,430 6 4,050
11/03/2021 0.61 0.59 0.61 4,511 6 7,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.86 0.80 0.83 91,538 20 109,022
22/01/2012 0.85 0.75 0.84 81,693 72 100,208
15/01/2012 0.73 0.69 0.73 63,767 99 90,480
08/01/2012 0.70 0.67 0.70 8,621 21 12,387
02/01/2012 0.70 0.67 0.70 4,071 15 5,831
26/12/2011 0.70 0.67 0.70 3,137 14 4,541
11/12/2011 0.70 0.67 0.70 1,779 5 2,553
04/12/2011 0.70 0.70 0.70 1,364 3 1,949
27/11/2011 0.70 0.68 0.70 137,036 5 200,051
20/11/2011 0.71 0.70 0.70 4,556 5 6,508
13/11/2011 0.72 0.70 0.72 14,494 8 20,706
30/10/2011 0.72 0.67 0.72 22,027 16 31,387
23/10/2011 0.74 0.70 0.70 2,058 19 2,902
16/10/2011 0.73 0.73 0.73 7 1 10
02/10/2011 0.73 0.70 0.70 5,253 11 7,435
25/09/2011 0.76 0.73 0.76 1,877 21 2,517
18/09/2011 0.76 0.76 0.76 152 1 200
11/09/2011 0.79 0.79 0.79 4 1 5
04/09/2011 0.77 0.77 0.77 41 1 53
28/08/2011 0.80 0.80 0.80 80 1 100
Download Table