Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.69 0.68 0.68 70,826 26 104,063
10/04/2023 0.69 0.68 0.68 54,503 22 80,043
09/04/2023 0.69 0.68 0.68 106,643 24 154,784
06/04/2023 0.69 0.68 0.68 60,360 18 87,827
05/04/2023 0.68 0.68 0.68 10,813 6 15,901
04/04/2023 0.69 0.68 0.68 389,596 74 568,485
03/04/2023 0.69 0.68 0.68 167,938 45 243,743
02/04/2023 0.69 0.68 0.68 200,319 71 290,559
30/03/2023 0.69 0.68 0.69 252,979 71 367,327
29/03/2023 0.69 0.68 0.68 462,330 96 674,049
28/03/2023 0.69 0.68 0.69 239,953 66 348,465
27/03/2023 0.69 0.68 0.68 336,731 92 488,909
26/03/2023 0.69 0.68 0.68 346,645 67 502,687
23/03/2023 0.70 0.68 0.69 577,502 118 836,989
22/03/2023 0.69 0.68 0.69 391,627 80 567,667
21/03/2023 0.69 0.68 0.69 405,050 88 587,196
20/03/2023 0.69 0.68 0.69 341,301 69 494,683
19/03/2023 0.69 0.68 0.68 216,071 55 313,587
16/03/2023 0.69 0.68 0.68 198,365 66 288,400
15/03/2023 0.69 0.68 0.69 80,776 31 118,127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.68 0.67 0.67 6,267 28 9,220
23/03/2014 0.69 0.67 0.69 189,462 18 278,660
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
02/03/2014 0.70 0.69 0.70 17,896 23 25,935
23/02/2014 0.72 0.69 0.69 137,699 27 196,657
16/02/2014 0.71 0.67 0.70 72,531 85 105,417
09/02/2014 0.70 0.67 0.69 45,375 96 65,775
02/02/2014 0.69 0.66 0.67 26,827 26 39,590
26/01/2014 0.69 0.67 0.67 13,136 17 19,251
19/01/2014 0.70 0.67 0.69 40,426 72 59,004
13/01/2014 0.67 0.65 0.66 10,479 30 15,900
05/01/2014 0.68 0.65 0.66 46,331 70 70,871
29/12/2013 0.68 0.65 0.68 87,933 108 132,229
22/12/2013 0.67 0.64 0.66 48,386 85 73,685
16/12/2013 0.66 0.64 0.64 13,388 39 20,750
08/12/2013 0.68 0.65 0.65 27,968 62 42,339
01/12/2013 0.70 0.64 0.66 304,185 325 453,114
24/11/2013 0.64 0.60 0.63 238,629 160 387,008
17/11/2013 0.66 0.60 0.60 66,199 155 106,792
Download Table