Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.74 0.74 0.74 222 2 300
24/10/2023 0.72 0.72 0.72 54 1 75
23/10/2023 0.72 0.72 0.72 4,608 6 6,400
18/10/2023 0.72 0.72 0.72 503 2 699
17/10/2023 0.73 0.73 0.73 2,289 9 3,135
16/10/2023 0.72 0.72 0.72 180 2 250
15/10/2023 0.74 0.74 0.74 370 1 500
12/10/2023 0.72 0.72 0.72 4 1 5
11/10/2023 0.72 0.72 0.72 576 2 800
09/10/2023 0.75 0.72 0.75 3,500 6 4,850
08/10/2023 0.74 0.74 0.74 2,231 3 3,015
05/10/2023 0.76 0.75 0.76 6,852 18 9,100
04/10/2023 0.76 0.71 0.76 40,072 48 54,861
03/10/2023 0.73 0.72 0.72 1,346 3 1,869
02/10/2023 0.74 0.74 0.74 1 1 1
01/10/2023 0.75 0.72 0.75 22,718 40 30,688
28/09/2023 0.73 0.69 0.72 89,405 49 125,277
26/09/2023 0.72 0.70 0.71 31,344 31 44,323
25/09/2023 0.72 0.69 0.71 97,651 68 137,165
24/09/2023 0.69 0.66 0.69 116,905 86 172,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 0.85 0.72 0.83 362,512 264 449,979
18/01/2015 0.74 0.72 0.73 147,616 12 204,989
12/01/2015 0.72 0.72 0.72 392 3 545
04/01/2015 0.73 0.72 0.73 385 3 530
28/12/2014 0.73 0.71 0.72 52,256 45 72,746
21/12/2014 0.74 0.71 0.71 21,554 52 30,300
14/12/2014 0.74 0.72 0.74 1,592 7 2,210
07/12/2014 0.75 0.70 0.75 41,863 50 57,592
30/11/2014 0.71 0.69 0.70 24,629 24 35,185
23/11/2014 0.71 0.70 0.71 16,435 13 23,450
16/11/2014 0.71 0.69 0.71 927 6 1,339
09/11/2014 0.73 0.70 0.70 1,851 7 2,600
02/11/2014 0.73 0.70 0.70 41,904 54 58,609
26/10/2014 0.72 0.67 0.71 1,074,704 67 1,540,717
19/10/2014 0.69 0.67 0.69 10,002 14 14,908
12/10/2014 0.69 0.68 0.69 19,056 41 27,911
08/10/2014 0.69 0.68 0.68 1,684 9 2,470
28/09/2014 0.69 0.67 0.69 14,627 26 21,560
21/09/2014 0.70 0.67 0.69 14,614 34 21,442
14/09/2014 0.69 0.67 0.67 9,775 42 14,461
Download Table