Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.66 0.66 0.66 660 3 1,000
18/05/2023 0.66 0.65 0.66 131 6 199
17/05/2023 0.65 0.65 0.65 1,211 3 1,863
16/05/2023 0.65 0.65 0.65 557 3 857
15/05/2023 0.65 0.65 0.65 423 2 650
14/05/2023 0.65 0.65 0.65 455 4 700
11/05/2023 0.65 0.65 0.65 163 1 250
10/05/2023 0.65 0.65 0.65 176 3 270
09/05/2023 0.65 0.64 0.64 1,588 4 2,450
08/05/2023 0.64 0.64 0.64 238 4 372
07/05/2023 0.64 0.64 0.64 96 2 150
04/05/2023 0.64 0.64 0.64 1,220 9 1,906
02/05/2023 0.65 0.64 0.65 221 3 340
01/05/2023 0.65 0.64 0.64 470 4 731
26/04/2023 0.68 0.67 0.68 1,852 3 2,760
25/04/2023 0.68 0.67 0.68 5,175 6 7,714
18/04/2023 0.67 0.66 0.67 21,973 9 33,040
17/04/2023 0.67 0.66 0.67 1,711 6 2,592
13/04/2023 0.68 0.67 0.67 22,916 12 34,200
12/04/2023 0.69 0.67 0.67 49,267 24 72,084
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.70 0.66 0.70 20,610 36 30,568
10/08/2014 0.69 0.66 0.68 5,435 21 8,109
03/08/2014 0.69 0.66 0.69 4,649 27 6,886
27/07/2014 0.67 0.67 0.67 1,340 3 2,000
20/07/2014 0.66 0.66 0.66 46 2 70
13/07/2014 0.68 0.67 0.68 3,571 17 5,330
06/07/2014 0.68 0.66 0.66 3,029 15 4,579
29/06/2014 0.68 0.66 0.67 10,072 13 15,210
22/06/2014 0.69 0.66 0.69 13,403 11 20,300
15/06/2014 0.69 0.67 0.69 25,965 33 38,445
08/06/2014 0.70 0.68 0.69 5,724 14 8,414
01/06/2014 0.70 0.67 0.69 2,766 9 4,044
26/05/2014 0.70 0.67 0.70 298,869 14 446,064
18/05/2014 0.70 0.65 0.70 30,938 54 46,046
11/05/2014 0.68 0.66 0.67 9,711 31 14,570
04/05/2014 0.69 0.66 0.67 3,387 16 5,100
27/04/2014 0.70 0.69 0.69 40,212 29 57,615
20/04/2014 0.70 0.68 0.70 31,096 22 45,498
13/04/2014 0.69 0.66 0.68 5,776 10 8,489
06/04/2014 0.69 0.67 0.68 2,615 9 3,900
Download Table