Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.64 0.64 0.64 497 3 776
20/06/2023 0.65 0.64 0.65 214 3 334
19/06/2023 0.64 0.63 0.63 3,330 5 5,215
15/06/2023 0.65 0.64 0.65 2,286 4 3,572
14/06/2023 0.64 0.63 0.64 489 3 766
13/06/2023 0.64 0.64 0.64 394 4 616
12/06/2023 0.64 0.63 0.64 2,073 6 3,244
11/06/2023 0.64 0.63 0.64 803 5 1,255
08/06/2023 0.64 0.63 0.64 2,129 4 3,355
07/06/2023 0.64 0.63 0.64 5,709 11 8,927
06/06/2023 0.64 0.63 0.63 3,502 6 5,550
05/06/2023 0.64 0.63 0.64 396 7 619
04/06/2023 0.66 0.64 0.64 22,323 20 34,870
31/05/2023 0.66 0.65 0.66 432 6 665
30/05/2023 0.66 0.65 0.66 202 2 310
29/05/2023 0.65 0.65 0.65 2,040 7 3,139
28/05/2023 0.66 0.66 0.66 7,260 6 11,000
24/05/2023 0.67 0.65 0.65 1,475 16 2,256
23/05/2023 0.65 0.65 0.65 488 2 750
22/05/2023 0.66 0.65 0.65 2,446 10 3,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.73 0.72 0.73 385 3 530
28/12/2014 0.73 0.71 0.72 52,256 45 72,746
21/12/2014 0.74 0.71 0.71 21,554 52 30,300
14/12/2014 0.74 0.72 0.74 1,592 7 2,210
07/12/2014 0.75 0.70 0.75 41,863 50 57,592
30/11/2014 0.71 0.69 0.70 24,629 24 35,185
23/11/2014 0.71 0.70 0.71 16,435 13 23,450
16/11/2014 0.71 0.69 0.71 927 6 1,339
09/11/2014 0.73 0.70 0.70 1,851 7 2,600
02/11/2014 0.73 0.70 0.70 41,904 54 58,609
26/10/2014 0.72 0.67 0.71 1,074,704 67 1,540,717
19/10/2014 0.69 0.67 0.69 10,002 14 14,908
12/10/2014 0.69 0.68 0.69 19,056 41 27,911
08/10/2014 0.69 0.68 0.68 1,684 9 2,470
28/09/2014 0.69 0.67 0.69 14,627 26 21,560
21/09/2014 0.70 0.67 0.69 14,614 34 21,442
14/09/2014 0.69 0.67 0.67 9,775 42 14,461
07/09/2014 0.68 0.66 0.67 9,848 31 14,660
31/08/2014 0.69 0.66 0.69 174,436 36 264,195
24/08/2014 0.69 0.66 0.69 178,265 26 266,675
Download Table