Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 21/10/2026
MarketFirst
High Price1.48
Last Closing1.44
No. of Transactions30
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares24,971
Div3.42
Change0.02
Closing Price1.46
Average Price1.42
P/E9.53
Value Traded35,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
07/12/2023 0.74 0.74 0.74 468 2 633
04/12/2023 0.74 0.74 0.74 855 6 1,156
30/11/2023 0.77 0.75 0.77 3,959 9 5,220
26/11/2023 0.74 0.74 0.74 526 2 711
21/11/2023 0.74 0.74 0.74 8 1 11
15/11/2023 0.73 0.73 0.73 730 3 1,000
14/11/2023 0.73 0.73 0.73 1,510 3 2,068
13/11/2023 0.73 0.73 0.73 1,714 4 2,348
12/11/2023 0.74 0.74 0.74 740 4 1,000
09/11/2023 0.76 0.73 0.76 2,967 15 3,970
08/11/2023 0.73 0.73 0.73 11,501 11 15,755
07/11/2023 0.73 0.73 0.73 1,095 3 1,500
06/11/2023 0.74 0.73 0.73 882 8 1,200
02/11/2023 0.75 0.74 0.74 1,843 10 2,464
01/11/2023 0.77 0.74 0.77 72,220 76 95,102
31/10/2023 0.72 0.72 0.72 161 2 224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.75 0.73 0.73 1,203 8 1,630
07/06/2015 0.75 0.74 0.74 14,222 24 19,210
31/05/2015 0.75 0.73 0.75 2,805 35 3,818
24/05/2015 0.76 0.73 0.75 262,757 73 355,563
17/05/2015 0.76 0.74 0.76 48,052 53 64,628
10/05/2015 0.78 0.74 0.76 78,945 93 106,325
03/05/2015 0.80 0.80 0.80 120 1 150
26/04/2015 0.82 0.77 0.78 154,303 32 199,520
19/04/2015 0.82 0.72 0.81 123,530 167 159,380
12/04/2015 0.73 0.70 0.72 18,348 36 26,115
05/04/2015 0.73 0.70 0.72 14,630 34 20,524
29/03/2015 0.74 0.71 0.71 33,564 53 46,429
22/03/2015 0.75 0.71 0.71 194,793 76 267,177
15/03/2015 0.74 0.72 0.73 6,315 15 8,600
08/03/2015 0.73 0.73 0.73 5,366 6 7,350
01/03/2015 0.77 0.70 0.73 29,696 73 40,900
22/02/2015 0.82 0.78 0.80 1,971 9 2,500
15/02/2015 0.80 0.79 0.80 10,981 20 13,810
08/02/2015 0.85 0.79 0.79 64,248 49 79,400
01/02/2015 0.84 0.78 0.82 37,379 112 46,475
Download Table