FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2021 | 0.62 | 0.62 | 0.62 | 33 | 1 | 54 |
27/06/2021 | 0.63 | 0.63 | 0.63 | 5,586 | 10 | 8,867 |
24/06/2021 | 0.63 | 0.62 | 0.62 | 12,026 | 12 | 19,139 |
23/06/2021 | 0.63 | 0.63 | 0.63 | 1,578 | 6 | 2,505 |
22/06/2021 | 0.63 | 0.62 | 0.63 | 24,337 | 20 | 39,130 |
21/06/2021 | 0.64 | 0.63 | 0.63 | 15,296 | 13 | 24,246 |
20/06/2021 | 0.64 | 0.62 | 0.64 | 916 | 7 | 1,470 |
17/06/2021 | 0.65 | 0.63 | 0.65 | 3,597 | 11 | 5,655 |
16/06/2021 | 0.67 | 0.65 | 0.65 | 13,819 | 28 | 20,951 |
15/06/2021 | 0.66 | 0.64 | 0.66 | 35,536 | 34 | 55,156 |
14/06/2021 | 0.64 | 0.63 | 0.64 | 25,879 | 19 | 40,700 |
13/06/2021 | 0.62 | 0.61 | 0.62 | 24,479 | 11 | 39,837 |
10/06/2021 | 0.62 | 0.61 | 0.62 | 10,676 | 7 | 17,460 |
09/06/2021 | 0.61 | 0.61 | 0.61 | 4,392 | 3 | 7,200 |
08/06/2021 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
07/06/2021 | 0.61 | 0.61 | 0.61 | 6,710 | 16 | 11,000 |
06/06/2021 | 0.61 | 0.61 | 0.61 | 1,861 | 2 | 3,050 |
03/06/2021 | 0.61 | 0.60 | 0.61 | 12,877 | 12 | 21,460 |
02/06/2021 | 0.62 | 0.61 | 0.61 | 12,012 | 21 | 19,690 |
01/06/2021 | 0.62 | 0.61 | 0.62 | 4,301 | 7 | 7,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2012 | 0.89 | 0.86 | 0.89 | 2,205 | 8 | 2,485 |
02/12/2012 | 0.91 | 0.89 | 0.90 | 25,404 | 22 | 28,241 |
25/11/2012 | 0.92 | 0.92 | 0.92 | 718 | 3 | 780 |
18/11/2012 | 0.91 | 0.91 | 0.91 | 346 | 2 | 380 |
11/11/2012 | 0.93 | 0.91 | 0.91 | 5,841 | 9 | 6,325 |
30/10/2012 | 0.92 | 0.90 | 0.92 | 1,346 | 6 | 1,493 |
14/10/2012 | 0.90 | 0.90 | 0.90 | 18,036 | 4 | 20,040 |
07/10/2012 | 0.93 | 0.89 | 0.89 | 289 | 3 | 325 |
30/09/2012 | 0.90 | 0.89 | 0.89 | 9,542 | 9 | 10,609 |
23/09/2012 | 0.93 | 0.92 | 0.93 | 70,471 | 10 | 75,786 |
16/09/2012 | 0.91 | 0.89 | 0.91 | 7,779 | 4 | 8,671 |
09/09/2012 | 0.91 | 0.88 | 0.91 | 8,845 | 7 | 10,006 |
02/09/2012 | 0.90 | 0.90 | 0.90 | 2,770 | 4 | 3,078 |
26/08/2012 | 0.90 | 0.88 | 0.90 | 38,740 | 6 | 43,047 |
12/08/2012 | 0.95 | 0.87 | 0.92 | 1,424 | 9 | 1,585 |
05/08/2012 | 0.94 | 0.90 | 0.90 | 21,470 | 13 | 23,847 |
29/07/2012 | 0.93 | 0.89 | 0.93 | 9,917 | 19 | 10,952 |
22/07/2012 | 0.93 | 0.90 | 0.93 | 325 | 2 | 359 |
15/07/2012 | 0.92 | 0.92 | 0.92 | 23 | 1 | 25 |
08/07/2012 | 0.95 | 0.88 | 0.95 | 2,289 | 14 | 2,568 |