FIRST INSURANCE Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions3
SectorInsurance
Low Price0.74
Opening Price0.75
No. of Shares2,530
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded1,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2019 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
| 30/09/2019 | 0.65 | 0.63 | 0.63 | 1,573 | 5 | 2,490 |
| 26/09/2019 | 0.64 | 0.63 | 0.63 | 10,270 | 20 | 16,300 |
| 22/09/2019 | 0.65 | 0.63 | 0.65 | 7,027 | 18 | 11,135 |
| 19/09/2019 | 0.65 | 0.64 | 0.65 | 28,066 | 49 | 43,850 |
| 18/09/2019 | 0.67 | 0.65 | 0.65 | 1,973 | 8 | 3,035 |
| 17/09/2019 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 16/09/2019 | 0.67 | 0.64 | 0.66 | 333,365 | 37 | 519,881 |
| 12/09/2019 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 11/09/2019 | 0.65 | 0.64 | 0.65 | 2,049 | 6 | 3,200 |
| 10/09/2019 | 0.66 | 0.64 | 0.66 | 1,475 | 7 | 2,300 |
| 05/09/2019 | 0.64 | 0.64 | 0.64 | 2,688 | 5 | 4,200 |
| 04/09/2019 | 0.65 | 0.65 | 0.65 | 845 | 5 | 1,300 |
| 03/09/2019 | 0.66 | 0.66 | 0.66 | 145 | 2 | 220 |
| 01/09/2019 | 0.67 | 0.65 | 0.67 | 1,009 | 3 | 1,550 |
| 28/08/2019 | 0.65 | 0.65 | 0.65 | 1,538 | 6 | 2,366 |
| 27/08/2019 | 0.66 | 0.64 | 0.65 | 5,411 | 15 | 8,324 |
| 22/08/2019 | 0.67 | 0.65 | 0.67 | 1,104 | 4 | 1,695 |
| 21/08/2019 | 0.67 | 0.65 | 0.65 | 5,625 | 9 | 8,650 |
| 20/08/2019 | 0.66 | 0.66 | 0.66 | 1,257 | 4 | 1,905 |