FIRST INSURANCE Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 0.66 | 0.65 | 0.66 | 111,160 | 8 | 170,992 |
| 31/10/2021 | 0.65 | 0.65 | 0.65 | 13,195 | 3 | 20,300 |
| 25/10/2021 | 0.66 | 0.65 | 0.66 | 520 | 4 | 800 |
| 24/10/2021 | 0.66 | 0.65 | 0.66 | 36 | 2 | 55 |
| 21/10/2021 | 0.66 | 0.65 | 0.66 | 4,048 | 16 | 6,225 |
| 20/10/2021 | 0.65 | 0.64 | 0.65 | 163 | 2 | 255 |
| 18/10/2021 | 0.65 | 0.63 | 0.65 | 34 | 3 | 54 |
| 14/10/2021 | 0.65 | 0.64 | 0.65 | 167 | 2 | 260 |
| 13/10/2021 | 0.65 | 0.64 | 0.65 | 979 | 5 | 1,530 |
| 12/10/2021 | 0.65 | 0.64 | 0.65 | 755 | 6 | 1,180 |
| 10/10/2021 | 0.64 | 0.64 | 0.64 | 1,472 | 2 | 2,300 |
| 07/10/2021 | 0.64 | 0.64 | 0.64 | 1,920 | 8 | 3,000 |
| 03/10/2021 | 0.64 | 0.63 | 0.64 | 331 | 3 | 520 |
| 30/09/2021 | 0.64 | 0.63 | 0.64 | 1,077 | 3 | 1,710 |
| 29/09/2021 | 0.64 | 0.63 | 0.64 | 82 | 2 | 130 |
| 28/09/2021 | 0.63 | 0.63 | 0.63 | 249 | 4 | 395 |
| 26/09/2021 | 0.63 | 0.62 | 0.62 | 14,607 | 6 | 23,543 |
| 23/09/2021 | 0.63 | 0.63 | 0.63 | 1,988 | 7 | 3,155 |
| 22/09/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 21/09/2021 | 0.63 | 0.62 | 0.63 | 10,078 | 8 | 16,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.02 | 0.96 | 1.00 | 116,633 | 162 | 117,225 |
| 09/03/2008 | 1.06 | 1.00 | 1.00 | 137,558 | 261 | 134,908 |
| 02/03/2008 | 1.07 | 1.02 | 1.02 | 198,075 | 270 | 190,316 |
| 24/02/2008 | 1.10 | 1.04 | 1.08 | 366,177 | 263 | 343,323 |
| 17/02/2008 | 1.09 | 1.06 | 1.07 | 185,775 | 185 | 174,144 |
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 383,090 | 260 | 351,919 |
| 02/02/2008 | 1.14 | 1.07 | 1.08 | 122,594 | 248 | 112,117 |
| 27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |
| 20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
| 13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |
| 06/01/2008 | 1.17 | 1.11 | 1.12 | 300,110 | 273 | 265,346 |
| 30/12/2007 | 1.20 | 1.14 | 1.15 | 738,890 | 384 | 631,726 |
| 23/12/2007 | 1.17 | 1.12 | 1.16 | 642,008 | 356 | 561,931 |
| 16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
| 09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
| 02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
| 25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |
| 18/11/2007 | 1.21 | 1.13 | 1.15 | 509,364 | 449 | 437,333 |
| 11/11/2007 | 1.30 | 1.18 | 1.19 | 2,609,169 | 1,013 | 2,079,892 |
| 04/11/2007 | 1.33 | 1.19 | 1.24 | 5,363,917 | 2,075 | 4,224,066 |