FIRST INSURANCE Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.74
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares140
Div5.41
Change-0.01
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 0.66 | 0.65 | 0.65 | 12,205 | 14 | 18,775 |
| 15/01/2020 | 0.67 | 0.65 | 0.65 | 31,353 | 45 | 47,852 |
| 14/01/2020 | 0.65 | 0.63 | 0.65 | 15,360 | 13 | 24,150 |
| 13/01/2020 | 0.66 | 0.64 | 0.64 | 38,902 | 41 | 60,687 |
| 12/01/2020 | 0.65 | 0.64 | 0.64 | 9,563 | 14 | 14,919 |
| 09/01/2020 | 0.65 | 0.64 | 0.65 | 14,518 | 37 | 22,600 |
| 08/01/2020 | 0.67 | 0.64 | 0.65 | 9,797 | 28 | 15,215 |
| 07/01/2020 | 0.67 | 0.65 | 0.66 | 17,905 | 41 | 27,390 |
| 06/01/2020 | 0.65 | 0.63 | 0.64 | 3,553 | 14 | 5,584 |
| 05/01/2020 | 0.66 | 0.63 | 0.63 | 20,054 | 49 | 31,370 |
| 02/01/2020 | 0.64 | 0.62 | 0.63 | 2,528 | 7 | 4,050 |
| 31/12/2019 | 0.61 | 0.59 | 0.60 | 46,994 | 60 | 77,876 |
| 30/12/2019 | 0.62 | 0.61 | 0.61 | 15,229 | 19 | 24,917 |
| 29/12/2019 | 0.63 | 0.62 | 0.62 | 745 | 6 | 1,200 |
| 26/12/2019 | 0.63 | 0.62 | 0.62 | 746 | 7 | 1,200 |
| 24/12/2019 | 0.62 | 0.61 | 0.61 | 2,145 | 12 | 3,478 |
| 23/12/2019 | 0.63 | 0.62 | 0.63 | 11,206 | 32 | 18,071 |
| 22/12/2019 | 0.63 | 0.62 | 0.62 | 508 | 6 | 816 |
| 19/12/2019 | 0.64 | 0.62 | 0.63 | 7,427 | 20 | 11,795 |
| 18/12/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |