Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 0.69 0.68 0.68 6,130 7 9,000
27/02/2022 0.69 0.69 0.69 902 2 1,307
24/02/2022 0.69 0.68 0.68 900 3 1,309
23/02/2022 0.70 0.69 0.69 10,390 11 15,000
22/02/2022 0.69 0.68 0.69 5,507 11 8,010
21/02/2022 0.68 0.68 0.68 68 1 100
20/02/2022 0.68 0.67 0.68 4,501 5 6,627
17/02/2022 0.68 0.68 0.68 34 1 50
16/02/2022 0.68 0.68 0.68 153 1 225
14/02/2022 0.68 0.68 0.68 2,142 3 3,150
13/02/2022 0.67 0.67 0.67 2,010 2 3,000
08/02/2022 0.68 0.67 0.67 1,289 7 1,917
06/02/2022 0.68 0.68 0.68 2,346 8 3,450
03/02/2022 0.70 0.69 0.69 562 3 810
30/01/2022 0.69 0.69 0.69 1,173 5 1,700
26/01/2022 0.70 0.70 0.70 281 3 402
25/01/2022 0.70 0.69 0.69 2,650 6 3,840
20/01/2022 0.69 0.68 0.69 2,171 6 3,182
19/01/2022 0.69 0.69 0.69 1,330 4 1,928
18/01/2022 0.69 0.69 0.69 198 1 287
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
05/04/2009 0.88 0.86 0.87 60,657 65 69,707
29/03/2009 0.88 0.86 0.87 37,580 66 43,370
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
08/03/2009 0.90 0.86 0.87 128,979 116 147,292
01/03/2009 0.93 0.85 0.88 228,698 186 252,432
22/02/2009 0.93 0.83 0.90 283,690 353 322,820
15/02/2009 0.89 0.86 0.88 38,172 32 44,365
08/02/2009 0.89 0.81 0.89 79,353 62 92,021
01/02/2009 0.90 0.86 0.90 21,965 38 25,201
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
18/01/2009 0.92 0.86 0.87 5,224 21 5,820
11/01/2009 0.95 0.93 0.93 60,412 40 64,360
04/01/2009 0.99 0.92 0.95 148,511 89 155,727
Download Table