Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price1.50
Last Closing1.46
No. of Transactions8
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares3,350
Div3.33
Change0.04
Closing Price1.50
Average Price1.46
P/E9.79
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.63 0.62 0.63 179,907 62 286,177
21/07/2022 0.63 0.62 0.62 392,524 107 624,575
20/07/2022 0.63 0.62 0.62 459,101 103 730,971
19/07/2022 0.63 0.62 0.62 278,383 75 443,360
18/07/2022 0.63 0.62 0.63 281,626 76 448,612
17/07/2022 0.63 0.62 0.62 327,024 89 520,509
14/07/2022 0.63 0.62 0.62 258,611 78 411,504
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
30/06/2022 0.64 0.63 0.63 486,552 122 762,220
29/06/2022 0.64 0.62 0.63 642,744 165 1,006,701
28/06/2022 0.63 0.63 0.63 3,720 3 5,905
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.09 0.98 1.02 625,917 337 600,589
31/05/2009 1.06 0.97 1.01 233,183 249 230,213
25/05/2009 1.07 1.00 1.05 101,370 122 99,138
17/05/2009 1.09 1.01 1.03 484,978 348 460,749
10/05/2009 1.12 1.00 1.04 2,187,224 1,123 2,060,432
03/05/2009 1.02 0.93 1.00 881,980 461 900,248
26/04/2009 1.00 0.85 0.97 393,914 183 419,877
19/04/2009 0.94 0.84 0.85 163,589 182 182,284
12/04/2009 0.88 0.86 0.86 80,376 54 92,445
05/04/2009 0.88 0.86 0.87 60,657 65 69,707
29/03/2009 0.88 0.86 0.87 37,580 66 43,370
22/03/2009 0.90 0.86 0.89 57,661 79 65,290
15/03/2009 0.88 0.86 0.88 54,646 72 62,595
08/03/2009 0.90 0.86 0.87 128,979 116 147,292
01/03/2009 0.93 0.85 0.88 228,698 186 252,432
22/02/2009 0.93 0.83 0.90 283,690 353 322,820
15/02/2009 0.89 0.86 0.88 38,172 32 44,365
08/02/2009 0.89 0.81 0.89 79,353 62 92,021
01/02/2009 0.90 0.86 0.90 21,965 38 25,201
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
Download Table