FIRST INSURANCE Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 0.68 | 0.68 | 0.68 | 727 | 3 | 1,069 |
| 16/01/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 2 | 5,000 |
| 13/01/2022 | 0.68 | 0.68 | 0.68 | 4,518 | 3 | 6,644 |
| 12/01/2022 | 0.69 | 0.68 | 0.68 | 14,385 | 14 | 21,079 |
| 11/01/2022 | 0.69 | 0.67 | 0.67 | 20,066 | 23 | 29,450 |
| 10/01/2022 | 0.68 | 0.66 | 0.67 | 20,956 | 27 | 31,239 |
| 06/01/2022 | 0.67 | 0.67 | 0.67 | 151 | 1 | 225 |
| 05/01/2022 | 0.67 | 0.67 | 0.67 | 300 | 1 | 448 |
| 02/01/2022 | 0.67 | 0.67 | 0.67 | 200 | 1 | 298 |
| 30/12/2021 | 0.66 | 0.66 | 0.66 | 3,960 | 9 | 6,000 |
| 29/12/2021 | 0.66 | 0.66 | 0.66 | 642 | 1 | 973 |
| 28/12/2021 | 0.66 | 0.65 | 0.66 | 1,640 | 3 | 2,500 |
| 27/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 26/12/2021 | 0.65 | 0.65 | 0.65 | 1,287 | 3 | 1,980 |
| 23/12/2021 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 22/12/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/12/2021 | 0.64 | 0.64 | 0.64 | 353 | 2 | 552 |
| 20/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 14/12/2021 | 0.65 | 0.65 | 0.65 | 1,560 | 5 | 2,400 |
| 13/12/2021 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 0.99 | 0.96 | 0.99 | 57,794 | 63 | 59,106 |
| 21/12/2008 | 1.03 | 0.93 | 0.98 | 263,155 | 189 | 270,362 |
| 14/12/2008 | 1.02 | 0.96 | 1.00 | 110,024 | 73 | 111,132 |
| 30/11/2008 | 1.01 | 0.95 | 0.99 | 40,551 | 91 | 41,720 |
| 23/11/2008 | 0.95 | 0.82 | 0.95 | 33,049 | 77 | 37,694 |
| 16/11/2008 | 0.96 | 0.89 | 0.90 | 16,452 | 60 | 17,770 |
| 09/11/2008 | 1.01 | 0.94 | 0.99 | 41,468 | 76 | 42,113 |
| 02/11/2008 | 1.11 | 1.02 | 1.03 | 231,907 | 292 | 217,735 |
| 26/10/2008 | 1.03 | 0.88 | 1.01 | 132,266 | 176 | 136,777 |
| 19/10/2008 | 0.98 | 0.93 | 0.96 | 12,972 | 30 | 13,864 |
| 12/10/2008 | 1.02 | 0.93 | 0.98 | 60,409 | 89 | 61,090 |
| 05/10/2008 | 1.02 | 0.90 | 0.96 | 161,303 | 200 | 169,605 |
| 28/09/2008 | 1.03 | 0.99 | 1.03 | 7,741 | 22 | 7,710 |
| 21/09/2008 | 1.05 | 0.99 | 1.03 | 125,730 | 68 | 123,310 |
| 14/09/2008 | 1.04 | 0.98 | 1.02 | 67,726 | 92 | 67,236 |
| 07/09/2008 | 1.05 | 1.00 | 1.00 | 46,476 | 73 | 45,618 |
| 31/08/2008 | 1.05 | 1.03 | 1.03 | 52,097 | 41 | 50,380 |
| 24/08/2008 | 1.10 | 1.02 | 1.05 | 247,758 | 239 | 232,917 |
| 17/08/2008 | 1.08 | 0.98 | 1.07 | 77,535 | 149 | 75,526 |
| 10/08/2008 | 1.08 | 1.05 | 1.06 | 42,409 | 99 | 40,105 |