Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.68 0.68 0.68 84 1 123
02/03/2022 0.68 0.68 0.68 1,428 4 2,100
28/02/2022 0.69 0.68 0.68 6,130 7 9,000
27/02/2022 0.69 0.69 0.69 902 2 1,307
24/02/2022 0.69 0.68 0.68 900 3 1,309
23/02/2022 0.70 0.69 0.69 10,390 11 15,000
22/02/2022 0.69 0.68 0.69 5,507 11 8,010
21/02/2022 0.68 0.68 0.68 68 1 100
20/02/2022 0.68 0.67 0.68 4,501 5 6,627
17/02/2022 0.68 0.68 0.68 34 1 50
16/02/2022 0.68 0.68 0.68 153 1 225
14/02/2022 0.68 0.68 0.68 2,142 3 3,150
13/02/2022 0.67 0.67 0.67 2,010 2 3,000
08/02/2022 0.68 0.67 0.67 1,289 7 1,917
06/02/2022 0.68 0.68 0.68 2,346 8 3,450
03/02/2022 0.70 0.69 0.69 562 3 810
30/01/2022 0.69 0.69 0.69 1,173 5 1,700
26/01/2022 0.70 0.70 0.70 281 3 402
25/01/2022 0.70 0.69 0.69 2,650 6 3,840
20/01/2022 0.69 0.68 0.69 2,171 6 3,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
30/08/2009 0.95 0.84 0.95 172,842 95 188,275
23/08/2009 0.89 0.85 0.86 14,928 13 17,337
16/08/2009 0.87 0.85 0.87 39,538 38 45,465
Download Table