Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 25/10/2026
MarketFirst
High Price1.50
Last Closing1.46
No. of Transactions8
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares3,350
Div3.33
Change0.04
Closing Price1.50
Average Price1.46
P/E9.79
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2022 0.67 0.66 0.67 286,187 93 427,622
02/11/2022 0.67 0.66 0.66 268,523 78 400,795
01/11/2022 0.67 0.66 0.66 309,288 68 462,097
31/10/2022 0.68 0.66 0.67 514,719 130 768,224
30/10/2022 0.68 0.66 0.67 414,459 94 618,253
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
20/10/2022 0.66 0.65 0.65 48,807 23 74,110
19/10/2022 0.67 0.64 0.65 147,274 65 225,368
18/10/2022 0.65 0.64 0.65 71,062 46 109,726
17/10/2022 0.66 0.64 0.64 54,302 31 83,545
16/10/2022 0.66 0.65 0.65 35,950 23 54,746
13/10/2022 0.66 0.65 0.66 74,785 32 113,698
12/10/2022 0.65 0.65 0.65 7 1 10
11/10/2022 0.64 0.64 0.64 3,554 13 5,553
10/10/2022 0.64 0.64 0.64 2,540 1 3,968
09/10/2022 0.66 0.65 0.66 1,908 5 2,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.89 0.82 0.86 41,118 33 49,191
01/08/2010 0.84 0.81 0.83 15,286 14 18,438
25/07/2010 0.84 0.81 0.81 4,659 15 5,635
18/07/2010 0.86 0.86 0.86 1,036 5 1,205
11/07/2010 0.90 0.89 0.90 492 6 550
04/07/2010 0.90 0.82 0.87 4,534 26 5,299
27/06/2010 0.90 0.85 0.88 99,484 14 111,607
20/06/2010 0.92 0.85 0.87 28,614 16 32,900
13/06/2010 0.92 0.88 0.88 96,812 7 105,400
06/06/2010 0.93 0.88 0.92 175,771 6 191,950
30/05/2010 0.90 0.90 0.90 1,854 4 2,060
23/05/2010 0.94 0.91 0.94 10,198 2 11,200
16/05/2010 0.96 0.90 0.90 2,625 11 2,802
09/05/2010 0.95 0.93 0.95 12,660 17 13,409
02/05/2010 0.97 0.94 0.97 3,981 14 4,180
25/04/2010 0.97 0.95 0.95 17,551 12 18,283
18/04/2010 0.99 0.91 0.97 38,184 41 39,810
11/04/2010 0.97 0.94 0.96 918,008 44 966,185
04/04/2010 0.96 0.89 0.96 20,240 49 22,044
28/03/2010 1.02 0.91 0.93 76,494 45 79,371
Download Table