Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.25
Last Closing1.28
No. of Transactions5
SectorInsurance
Low Price1.24
Opening Price1.24
No. of Shares1,505
Div4.00
Change-0.03
Closing Price1.25
Average Price1.25
P/E10.04
Value Traded1,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.64 0.63 0.64 3,805 3 6,016
29/05/2022 0.64 0.63 0.64 4,659 8 7,316
25/05/2022 0.65 0.63 0.65 1,435 3 2,274
24/05/2022 0.65 0.64 0.65 163 3 253
23/05/2022 0.67 0.65 0.65 10,064 9 15,480
22/05/2022 0.68 0.65 0.66 370,580 132 562,208
19/05/2022 0.66 0.64 0.65 278,757 87 427,076
18/05/2022 0.66 0.63 0.65 345,786 93 536,213
17/05/2022 0.64 0.62 0.63 297,461 105 472,321
16/05/2022 0.64 0.62 0.62 354,115 103 562,636
15/05/2022 0.64 0.61 0.62 261,844 99 417,213
12/05/2022 0.61 0.61 0.61 2,898 1 4,750
11/05/2022 0.61 0.60 0.60 1,515 4 2,500
10/05/2022 0.62 0.60 0.62 7,905 10 13,125
09/05/2022 0.62 0.61 0.61 3,395 6 5,500
08/05/2022 0.62 0.62 0.62 279 3 450
28/04/2022 0.63 0.61 0.63 27,713 36 44,895
27/04/2022 0.64 0.62 0.62 28,077 70 45,196
26/04/2022 0.65 0.64 0.64 15,971 45 24,916
24/04/2022 0.69 0.69 0.69 8,234 3 11,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.95 0.90 0.95 23,013 45 24,857
21/02/2010 0.95 0.90 0.93 9,424 23 10,150
14/02/2010 0.96 0.89 0.95 338,847 114 376,197
07/02/2010 0.91 0.87 0.91 43,645 53 48,999
31/01/2010 0.90 0.85 0.85 73,322 41 82,360
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
Download Table