FIRST INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 21/09/2021 | 0.63 | 0.62 | 0.63 | 10,078 | 8 | 16,250 |
| 19/09/2021 | 0.63 | 0.63 | 0.63 | 1,260 | 2 | 2,000 |
| 16/09/2021 | 0.63 | 0.63 | 0.63 | 2,416 | 4 | 3,835 |
| 14/09/2021 | 0.63 | 0.63 | 0.63 | 22 | 1 | 35 |
| 13/09/2021 | 0.63 | 0.63 | 0.63 | 1,310 | 4 | 2,080 |
| 07/09/2021 | 0.63 | 0.63 | 0.63 | 11,214 | 9 | 17,800 |
| 02/09/2021 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 01/09/2021 | 0.64 | 0.63 | 0.63 | 779 | 2 | 1,231 |
| 30/08/2021 | 0.64 | 0.64 | 0.64 | 6 | 1 | 10 |
| 29/08/2021 | 0.64 | 0.63 | 0.63 | 757 | 2 | 1,198 |
| 26/08/2021 | 0.63 | 0.63 | 0.63 | 3,655 | 4 | 5,802 |
| 25/08/2021 | 0.63 | 0.62 | 0.63 | 248 | 3 | 400 |
| 24/08/2021 | 0.63 | 0.63 | 0.63 | 504 | 1 | 800 |
| 23/08/2021 | 0.62 | 0.62 | 0.62 | 2,170 | 5 | 3,500 |
| 22/08/2021 | 0.62 | 0.62 | 0.62 | 1,705 | 5 | 2,750 |
| 19/08/2021 | 0.63 | 0.62 | 0.63 | 322 | 2 | 516 |
| 17/08/2021 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |
| 16/08/2021 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 15/08/2021 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.16 | 1.07 | 1.11 | 602,223 | 503 | 537,984 |
| 01/06/2008 | 1.18 | 1.08 | 1.10 | 311,663 | 387 | 274,069 |
| 26/05/2008 | 1.15 | 1.09 | 1.11 | 401,464 | 209 | 361,335 |
| 18/05/2008 | 1.18 | 1.05 | 1.14 | 639,526 | 436 | 561,401 |
| 11/05/2008 | 1.13 | 1.05 | 1.05 | 64,184 | 132 | 59,213 |
| 04/05/2008 | 1.14 | 1.06 | 1.14 | 385,510 | 438 | 345,909 |
| 27/04/2008 | 1.11 | 1.03 | 1.08 | 264,936 | 333 | 244,902 |
| 20/04/2008 | 1.07 | 0.99 | 1.05 | 85,781 | 172 | 83,173 |
| 13/04/2008 | 1.08 | 1.02 | 1.02 | 147,393 | 237 | 140,238 |
| 06/04/2008 | 1.12 | 0.95 | 1.04 | 632,980 | 495 | 588,659 |
| 30/03/2008 | 1.00 | 0.96 | 0.96 | 117,398 | 156 | 120,825 |
| 23/03/2008 | 1.00 | 0.94 | 0.98 | 81,347 | 122 | 83,309 |
| 16/03/2008 | 1.02 | 0.96 | 1.00 | 116,633 | 162 | 117,225 |
| 09/03/2008 | 1.06 | 1.00 | 1.00 | 137,558 | 261 | 134,908 |
| 02/03/2008 | 1.07 | 1.02 | 1.02 | 198,075 | 270 | 190,316 |
| 24/02/2008 | 1.10 | 1.04 | 1.08 | 366,177 | 263 | 343,323 |
| 17/02/2008 | 1.09 | 1.06 | 1.07 | 185,775 | 185 | 174,144 |
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 383,090 | 260 | 351,919 |
| 02/02/2008 | 1.14 | 1.07 | 1.08 | 122,594 | 248 | 112,117 |
| 27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |