FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2012 | 0.16 | 0.15 | 0.16 | 226,918 | 62 | 1,422,475 |
| 08/04/2012 | 0.16 | 0.15 | 0.15 | 10,291 | 24 | 67,247 |
| 05/04/2012 | 0.17 | 0.15 | 0.16 | 70,909 | 143 | 443,536 |
| 04/04/2012 | 0.16 | 0.16 | 0.16 | 14,736 | 31 | 92,098 |
| 03/04/2012 | 0.16 | 0.15 | 0.15 | 34,411 | 43 | 226,921 |
| 02/04/2012 | 0.16 | 0.15 | 0.15 | 64,440 | 89 | 410,826 |
| 01/04/2012 | 0.17 | 0.16 | 0.16 | 43,921 | 76 | 274,509 |
| 29/03/2012 | 0.16 | 0.16 | 0.16 | 95,497 | 115 | 596,854 |
| 28/03/2012 | 0.17 | 0.16 | 0.16 | 85,708 | 90 | 532,839 |
| 27/03/2012 | 0.16 | 0.16 | 0.16 | 32,981 | 101 | 206,130 |
| 26/03/2012 | 0.17 | 0.16 | 0.16 | 34,295 | 37 | 213,770 |
| 25/03/2012 | 0.17 | 0.16 | 0.16 | 23,766 | 31 | 147,390 |
| 22/03/2012 | 0.17 | 0.16 | 0.16 | 263,487 | 268 | 1,644,897 |
| 21/03/2012 | 0.17 | 0.17 | 0.17 | 119,751 | 160 | 704,420 |
| 20/03/2012 | 0.18 | 0.16 | 0.17 | 112,552 | 166 | 662,012 |
| 19/03/2012 | 0.18 | 0.17 | 0.17 | 112,952 | 134 | 663,895 |
| 18/03/2012 | 0.18 | 0.17 | 0.17 | 129,011 | 185 | 719,833 |
| 15/03/2012 | 0.20 | 0.18 | 0.18 | 352,997 | 275 | 1,936,632 |
| 14/03/2012 | 0.21 | 0.19 | 0.19 | 417,395 | 288 | 2,132,768 |
| 13/03/2012 | 0.20 | 0.19 | 0.20 | 502,018 | 275 | 2,532,462 |