FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares20,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded5,400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2010 | 0.26 | 0.24 | 0.24 | 32,747 | 82 | 130,676 |
17/02/2010 | 0.26 | 0.25 | 0.25 | 44,660 | 75 | 172,826 |
16/02/2010 | 0.26 | 0.25 | 0.25 | 23,907 | 73 | 93,863 |
15/02/2010 | 0.27 | 0.25 | 0.26 | 60,044 | 315 | 232,676 |
14/02/2010 | 0.27 | 0.26 | 0.26 | 62,083 | 105 | 237,965 |
11/02/2010 | 0.28 | 0.27 | 0.27 | 52,239 | 55 | 193,301 |
10/02/2010 | 0.29 | 0.27 | 0.28 | 18,005 | 47 | 64,631 |
09/02/2010 | 0.28 | 0.27 | 0.28 | 117,947 | 158 | 421,302 |
08/02/2010 | 0.27 | 0.26 | 0.27 | 299,332 | 71 | 1,108,990 |
07/02/2010 | 0.26 | 0.25 | 0.26 | 46,100 | 104 | 177,424 |
04/02/2010 | 0.26 | 0.25 | 0.25 | 94,039 | 155 | 375,095 |
03/02/2010 | 0.26 | 0.26 | 0.26 | 105,980 | 86 | 407,616 |
02/02/2010 | 0.28 | 0.27 | 0.27 | 74,603 | 81 | 274,381 |
01/02/2010 | 0.30 | 0.28 | 0.28 | 210,967 | 181 | 744,838 |
31/01/2010 | 0.31 | 0.29 | 0.29 | 334,913 | 63 | 1,116,166 |
28/01/2010 | 0.31 | 0.29 | 0.30 | 426,056 | 166 | 1,452,558 |
27/01/2010 | 0.31 | 0.29 | 0.30 | 34,751 | 49 | 115,874 |
26/01/2010 | 0.31 | 0.30 | 0.30 | 114,028 | 152 | 375,920 |
25/01/2010 | 0.31 | 0.30 | 0.31 | 25,212 | 132 | 81,609 |
24/01/2010 | 0.32 | 0.30 | 0.31 | 21,397 | 57 | 69,262 |