Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.20	0.18	0.19	59,198	87	312,905
06/10/2011	0.19	0.17	0.19	150,261	188	832,398
29/09/2011	0.21	0.20	0.20	134,595	104	672,454
28/09/2011	0.21	0.20	0.21	7,298	24	35,146
27/09/2011	0.21	0.20	0.20	19,462	27	97,130
26/09/2011	0.22	0.20	0.20	79,206	100	379,109
25/09/2011	0.22	0.21	0.21	7,196	23	34,119
22/09/2011	0.23	0.21	0.21	235,515	645	1,074,318
21/09/2011	0.22	0.21	0.22	54,694	73	260,270
20/09/2011	0.22	0.20	0.21	23,660	41	112,640
19/09/2011	0.22	0.21	0.21	67,701	134	321,645
18/09/2011	0.22	0.21	0.21	18,406	32	87,635
15/09/2011	0.22	0.21	0.22	66,136	106	314,817
14/09/2011	0.22	0.21	0.21	24,022	42	114,287
13/09/2011	0.22	0.20	0.21	30,184	51	143,038
12/09/2011	0.22	0.21	0.21	177,168	159	841,242
11/09/2011	0.23	0.22	0.22	264,743	139	1,190,313
08/09/2011	0.22	0.21	0.22	340,047	218	1,545,896
07/09/2011	0.21	0.21	0.21	86,174	99	410,353
06/09/2011	0.21	0.20	0.20	91,958	113	459,205

Download Table