FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2009 | 0.35 | 0.34 | 0.35 | 81,770 | 84 | 234,216 |
01/12/2009 | 0.35 | 0.34 | 0.34 | 364,637 | 177 | 1,070,964 |
25/11/2009 | 0.36 | 0.35 | 0.35 | 17,765 | 35 | 50,325 |
24/11/2009 | 0.36 | 0.35 | 0.35 | 99,015 | 127 | 281,888 |
23/11/2009 | 0.37 | 0.36 | 0.36 | 88,711 | 119 | 246,345 |
22/11/2009 | 0.37 | 0.36 | 0.37 | 28,574 | 58 | 77,792 |
19/11/2009 | 0.39 | 0.37 | 0.37 | 616,512 | 415 | 1,618,698 |
18/11/2009 | 0.38 | 0.37 | 0.38 | 154,053 | 169 | 405,404 |
17/11/2009 | 0.37 | 0.36 | 0.37 | 130,590 | 103 | 353,073 |
16/11/2009 | 0.36 | 0.35 | 0.36 | 70,346 | 92 | 195,535 |
15/11/2009 | 0.36 | 0.35 | 0.35 | 97,139 | 75 | 277,525 |
12/11/2009 | 0.36 | 0.35 | 0.35 | 41,975 | 63 | 119,209 |
11/11/2009 | 0.36 | 0.35 | 0.36 | 27,082 | 57 | 76,877 |
10/11/2009 | 0.37 | 0.35 | 0.35 | 45,906 | 84 | 129,425 |
09/11/2009 | 0.37 | 0.36 | 0.36 | 48,490 | 111 | 134,514 |
08/11/2009 | 0.37 | 0.35 | 0.37 | 39,824 | 66 | 111,060 |
05/11/2009 | 0.37 | 0.36 | 0.36 | 305,167 | 308 | 847,506 |
04/11/2009 | 0.38 | 0.37 | 0.37 | 31,583 | 70 | 85,225 |
03/11/2009 | 0.38 | 0.37 | 0.37 | 53,840 | 88 | 143,885 |
02/11/2009 | 0.38 | 0.36 | 0.37 | 52,110 | 61 | 140,825 |