Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2011 0.21 0.20 0.21 69,480 45 347,388
02/08/2011 0.21 0.20 0.20 2,817 20 14,078
01/08/2011 0.21 0.20 0.20 9,416 23 46,824
31/07/2011 0.21 0.20 0.20 24,619 36 121,390
28/07/2011 0.21 0.20 0.21 18,107 39 86,329
27/07/2011 0.22 0.21 0.21 38,387 48 182,358
26/07/2011 0.22 0.21 0.21 22,545 136 105,381
25/07/2011 0.22 0.21 0.22 54,847 59 260,618
24/07/2011 0.22 0.21 0.22 6,424 83 29,500
21/07/2011 0.21 0.20 0.21 94,421 122 453,014
20/07/2011 0.21 0.20 0.20 49,279 47 246,244
19/07/2011 0.22 0.20 0.20 20,312 44 97,255
18/07/2011 0.22 0.21 0.21 29,185 41 138,855
17/07/2011 0.22 0.20 0.22 23,853 45 113,189
14/07/2011 0.22 0.21 0.21 51,823 85 246,700
13/07/2011 0.22 0.21 0.22 40,404 63 192,018
12/07/2011 0.22 0.21 0.22 16,517 22 77,958
11/07/2011 0.22 0.21 0.22 8,520 17 39,046
10/07/2011 0.22 0.21 0.21 22,354 36 103,200
07/07/2011 0.23 0.22 0.22 21,257 43 96,622
Download Table