FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 0.38 | 0.37 | 0.37 | 157,709 | 141 | 425,478 |
29/10/2009 | 0.40 | 0.38 | 0.38 | 158,692 | 159 | 411,827 |
28/10/2009 | 0.39 | 0.38 | 0.39 | 187,486 | 137 | 480,816 |
27/10/2009 | 0.38 | 0.36 | 0.38 | 192,882 | 123 | 514,452 |
26/10/2009 | 0.39 | 0.37 | 0.37 | 54,844 | 121 | 147,022 |
25/10/2009 | 0.38 | 0.37 | 0.38 | 70,162 | 108 | 184,870 |
22/10/2009 | 0.39 | 0.37 | 0.37 | 166,820 | 198 | 443,631 |
21/10/2009 | 0.39 | 0.38 | 0.38 | 196,264 | 151 | 509,839 |
20/10/2009 | 0.39 | 0.38 | 0.39 | 108,181 | 135 | 277,506 |
19/10/2009 | 0.40 | 0.38 | 0.38 | 277,806 | 245 | 714,996 |
18/10/2009 | 0.40 | 0.39 | 0.40 | 461,436 | 148 | 1,182,427 |
15/10/2009 | 0.41 | 0.39 | 0.39 | 248,552 | 338 | 625,872 |
14/10/2009 | 0.40 | 0.39 | 0.40 | 60,360 | 115 | 153,627 |
13/10/2009 | 0.41 | 0.39 | 0.39 | 415,746 | 384 | 1,046,631 |
12/10/2009 | 0.45 | 0.41 | 0.41 | 656,202 | 470 | 1,544,361 |
11/10/2009 | 0.43 | 0.39 | 0.43 | 926,962 | 628 | 2,260,980 |
08/10/2009 | 0.42 | 0.41 | 0.41 | 128,350 | 201 | 312,921 |
07/10/2009 | 0.44 | 0.43 | 0.43 | 193,714 | 171 | 450,381 |
06/10/2009 | 0.48 | 0.45 | 0.45 | 726,803 | 509 | 1,575,947 |
05/10/2009 | 0.49 | 0.46 | 0.47 | 1,696,047 | 833 | 3,593,245 |