Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2011 0.22 0.21 0.22 340,047 218 1,545,896
07/09/2011 0.21 0.21 0.21 86,174 99 410,353
06/09/2011 0.21 0.20 0.20 91,958 113 459,205
05/09/2011 0.21 0.20 0.20 147,031 122 710,320
04/09/2011 0.22 0.21 0.21 221,458 85 1,047,659
29/08/2011 0.21 0.20 0.21 240,186 157 1,149,127
28/08/2011 0.20 0.20 0.20 235,879 114 1,179,395
25/08/2011 0.19 0.18 0.19 145,684 72 769,751
24/08/2011 0.18 0.18 0.18 28,194 39 156,634
23/08/2011 0.18 0.18 0.18 8,002 28 44,455
22/08/2011 0.19 0.18 0.18 16,335 47 90,581
21/08/2011 0.19 0.18 0.19 9,983 17 55,350
18/08/2011 0.18 0.17 0.18 16,707 33 92,945
17/08/2011 0.19 0.18 0.18 35,134 62 195,129
16/08/2011 0.19 0.18 0.18 213,107 195 1,183,325
15/08/2011 0.21 0.19 0.19 104,025 89 540,800
14/08/2011 0.21 0.19 0.20 88,389 92 442,198
11/08/2011 0.20 0.19 0.20 29,640 43 154,120
10/08/2011 0.20 0.19 0.19 22,561 37 118,680
09/08/2011 0.19 0.18 0.19 59,398 64 313,149
Download Table