FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2009 | 0.48 | 0.48 | 0.48 | 2,616 | 10 | 5,450 |
01/10/2009 | 0.50 | 0.50 | 0.50 | 7,813 | 13 | 15,625 |
30/09/2009 | 0.55 | 0.52 | 0.52 | 417,274 | 259 | 792,567 |
29/09/2009 | 0.54 | 0.52 | 0.54 | 1,835,414 | 741 | 3,423,697 |
28/09/2009 | 0.52 | 0.51 | 0.52 | 1,475,972 | 433 | 2,838,412 |
27/09/2009 | 0.50 | 0.50 | 0.50 | 46,876 | 36 | 93,752 |
24/09/2009 | 0.48 | 0.45 | 0.48 | 1,316,091 | 456 | 2,818,503 |
17/09/2009 | 0.46 | 0.44 | 0.46 | 865,520 | 402 | 1,901,408 |
16/09/2009 | 0.44 | 0.41 | 0.44 | 447,152 | 459 | 1,028,527 |
15/09/2009 | 0.43 | 0.40 | 0.42 | 549,894 | 322 | 1,325,360 |
14/09/2009 | 0.41 | 0.38 | 0.41 | 477,503 | 410 | 1,195,925 |
13/09/2009 | 0.40 | 0.39 | 0.40 | 288,492 | 203 | 721,306 |
10/09/2009 | 0.39 | 0.37 | 0.39 | 257,329 | 222 | 667,072 |
09/09/2009 | 0.39 | 0.37 | 0.38 | 408,238 | 514 | 1,086,268 |
08/09/2009 | 0.38 | 0.36 | 0.38 | 626,551 | 496 | 1,662,711 |
07/09/2009 | 0.37 | 0.36 | 0.37 | 453,770 | 369 | 1,229,541 |
06/09/2009 | 0.36 | 0.36 | 0.36 | 10,512 | 13 | 29,200 |
03/09/2009 | 0.35 | 0.35 | 0.35 | 144,314 | 112 | 412,325 |
02/09/2009 | 0.34 | 0.34 | 0.34 | 430,524 | 222 | 1,266,247 |
01/09/2009 | 0.33 | 0.33 | 0.33 | 9,869 | 18 | 29,905 |