Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2009 0.38 0.36 0.36 91,677 106 251,986
11/08/2009 0.37 0.36 0.37 70,989 120 194,562
10/08/2009 0.38 0.37 0.37 99,667 179 269,346
09/08/2009 0.39 0.38 0.38 83,652 113 218,986
06/08/2009 0.39 0.38 0.39 335,049 220 863,014
05/08/2009 0.38 0.36 0.38 530,157 363 1,440,664
04/08/2009 0.37 0.37 0.37 131,132 97 354,412
03/08/2009 0.39 0.38 0.38 348,079 275 914,708
02/08/2009 0.41 0.39 0.39 469,978 401 1,180,839
30/07/2009 0.43 0.41 0.41 280,455 271 679,253
29/07/2009 0.44 0.41 0.42 344,036 335 827,688
28/07/2009 0.44 0.41 0.43 334,659 264 786,980
27/07/2009 0.43 0.41 0.42 310,483 251 754,177
26/07/2009 0.44 0.42 0.43 311,003 236 733,056
23/07/2009 0.42 0.40 0.42 702,955 514 1,739,820
22/07/2009 0.42 0.42 0.42 13,802 53 32,863
21/07/2009 0.48 0.44 0.44 454,019 296 980,773
20/07/2009 0.46 0.45 0.46 249,716 143 545,895
19/07/2009 0.44 0.41 0.44 940,345 419 2,185,706
16/07/2009 0.44 0.41 0.42 520,128 435 1,249,952