Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares15,130
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2021 0.45 0.44 0.45 51,698 63 115,697
05/10/2021 0.47 0.44 0.45 134,144 169 289,518
04/10/2021 0.46 0.44 0.46 122,174 139 268,002
03/10/2021 0.46 0.43 0.44 38,244 49 86,284
30/09/2021 0.44 0.43 0.44 20,600 31 47,719
29/09/2021 0.44 0.41 0.44 66,075 83 155,190
28/09/2021 0.42 0.41 0.42 14,880 24 36,050
27/09/2021 0.44 0.42 0.43 18,891 25 44,450
26/09/2021 0.44 0.43 0.44 25,971 34 60,380
23/09/2021 0.43 0.42 0.43 42,374 32 99,359
22/09/2021 0.42 0.41 0.42 21,628 26 51,985
21/09/2021 0.41 0.40 0.40 6,804 8 17,010
20/09/2021 0.42 0.41 0.42 4,102 18 10,000
19/09/2021 0.42 0.41 0.41 9,315 16 22,610
16/09/2021 0.44 0.42 0.42 34,965 46 81,386
15/09/2021 0.45 0.44 0.44 178,040 128 400,145
14/09/2021 0.44 0.40 0.44 165,645 74 394,726
13/09/2021 0.44 0.41 0.42 15,299 18 36,041
12/09/2021 0.43 0.40 0.43 30,309 29 72,330
09/09/2021 0.42 0.41 0.41 48,361 20 115,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.04 1.80 2.04 932,295 644 478,485
26/11/2006 2.11 1.85 1.92 561,153 609 280,608
19/11/2006 2.25 1.97 2.00 1,077,652 865 507,516
13/11/2006 2.29 2.15 2.20 1,086,304 686 487,154
05/11/2006 2.55 2.24 2.28 2,912,651 2,158 1,216,156
29/10/2006 2.54 2.19 2.53 5,202,212 3,209 2,159,820
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
15/10/2006 2.30 2.11 2.22 2,205,511 1,965 994,061
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table