Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions16
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares12,247
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2021 0.46 0.45 0.46 27,856 50 61,693
14/11/2021 0.47 0.45 0.45 59,169 62 129,685
11/11/2021 0.48 0.46 0.47 88,711 97 189,868
10/11/2021 0.49 0.48 0.48 47,177 47 96,800
09/11/2021 0.49 0.47 0.49 23,596 37 49,180
08/11/2021 0.49 0.47 0.47 71,228 76 149,060
07/11/2021 0.49 0.49 0.49 19,326 23 39,440
04/11/2021 0.52 0.50 0.51 281,830 148 559,363
03/11/2021 0.52 0.50 0.52 215,005 170 418,113
01/11/2021 0.50 0.47 0.50 319,578 208 654,110
31/10/2021 0.48 0.45 0.48 176,144 161 373,158
28/10/2021 0.46 0.44 0.46 149,401 102 328,393
27/10/2021 0.44 0.43 0.44 37,182 44 86,385
26/10/2021 0.45 0.43 0.44 29,014 31 65,870
25/10/2021 0.47 0.45 0.45 40,601 68 89,280
24/10/2021 0.46 0.44 0.45 45,464 51 102,271
21/10/2021 0.47 0.46 0.46 22,312 35 48,258
20/10/2021 0.48 0.46 0.48 47,796 77 102,025
18/10/2021 0.49 0.48 0.48 45,259 69 93,311
17/10/2021 0.50 0.49 0.50 37,352 69 76,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.18 2.00 2.06 2,280,269 1,489 1,076,029
21/01/2007 2.35 2.04 2.06 2,721,789 1,301 1,279,021
14/01/2007 2.45 2.08 2.31 4,789,953 2,117 2,083,297
07/01/2007 2.04 1.75 2.04 1,551,582 1,030 808,004
24/12/2006 1.80 1.67 1.76 245,115 232 141,329
17/12/2006 1.89 1.76 1.83 737,037 596 411,786
10/12/2006 2.14 1.76 1.85 1,821,614 932 950,821
03/12/2006 2.04 1.80 2.04 932,295 644 478,485
26/11/2006 2.11 1.85 1.92 561,153 609 280,608
19/11/2006 2.25 1.97 2.00 1,077,652 865 507,516
13/11/2006 2.29 2.15 2.20 1,086,304 686 487,154
05/11/2006 2.55 2.24 2.28 2,912,651 2,158 1,216,156
29/10/2006 2.54 2.19 2.53 5,202,212 3,209 2,159,820
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
15/10/2006 2.30 2.11 2.22 2,205,511 1,965 994,061
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table