Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions13

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares10,585

Div0.00

Change-0.02

Closing Price0.40

Average Price0.41

P/EN

Value Traded4,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2025	0.27	0.27	0.27	3,846	21	14,245
27/10/2025	0.27	0.26	0.26	4,173	13	15,638
26/10/2025	0.26	0.26	0.26	7,416	25	28,523
23/10/2025	0.25	0.25	0.25	10,764	13	43,056
22/10/2025	0.27	0.26	0.26	721	11	2,773
21/10/2025	0.26	0.25	0.26	3,213	15	12,783
20/10/2025	0.26	0.26	0.26	1,790	9	6,883
19/10/2025	0.26	0.25	0.25	2,243	7	8,936
16/10/2025	0.26	0.26	0.26	1,609	7	6,187
15/10/2025	0.26	0.26	0.26	1,713	8	6,590
14/10/2025	0.27	0.26	0.27	825	4	3,166
13/10/2025	0.26	0.26	0.26	8,585	18	33,021
12/10/2025	0.27	0.27	0.27	141	2	522
09/10/2025	0.27	0.27	0.27	135	1	500
08/10/2025	0.27	0.27	0.27	368	6	1,364
07/10/2025	0.27	0.27	0.27	8	1	30
06/10/2025	0.28	0.27	0.27	4,464	17	16,525
05/10/2025	0.27	0.27	0.27	2,295	7	8,500
02/10/2025	0.27	0.27	0.27	127	4	470
01/10/2025	0.28	0.26	0.28	4,800	24	17,783

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.29	0.26	0.28	119,545	248	438,723
08/01/2023	0.26	0.25	0.26	46,126	60	184,474
02/01/2023	0.26	0.25	0.26	5,375	39	21,350
26/12/2022	0.26	0.25	0.26	6,507	47	26,021
18/12/2022	0.26	0.25	0.26	5,976	26	23,896
11/12/2022	0.27	0.26	0.26	20,172	48	77,581
04/12/2022	0.27	0.25	0.27	15,148	45	58,671
27/11/2022	0.27	0.26	0.26	898	13	3,454
20/11/2022	0.27	0.26	0.27	2,523	29	9,682
13/11/2022	0.27	0.26	0.27	8,324	36	32,012
06/11/2022	0.28	0.27	0.27	7,637	25	28,273
23/10/2022	0.29	0.27	0.29	20,177	38	72,072
16/10/2022	0.30	0.28	0.29	17,393	47	60,283
09/10/2022	0.30	0.28	0.30	46,759	100	163,763
02/10/2022	0.30	0.29	0.30	52,132	68	179,765
25/09/2022	0.30	0.28	0.30	52,220	104	184,233
18/09/2022	0.30	0.28	0.29	24,865	67	86,605
11/09/2022	0.30	0.28	0.29	9,695	54	33,997
04/09/2022	0.31	0.29	0.30	48,375	100	164,185
28/08/2022	0.32	0.31	0.32	87,593	142	277,906

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	0.50	0.40	0.44	2,751,480	1,361	5,997,188
01/02/2011	0.52	0.41	0.46	853,147	527	1,913,607
02/01/2011	0.54	0.48	0.50	170,120	434	337,045
01/12/2010	0.57	0.46	0.47	920,724	1,144	1,765,520
01/11/2010	0.60	0.54	0.56	211,581	348	373,700
03/10/2010	0.62	0.56	0.57	555,993	727	933,143
01/09/2010	0.60	0.50	0.60	667,186	800	1,182,217
01/08/2010	0.52	0.47	0.50	146,606	384	296,167
01/07/2010	0.55	0.48	0.51	300,320	555	579,894
01/06/2010	0.59	0.50	0.50	742,519	1,019	1,359,641
02/05/2010	0.63	0.56	0.58	961,286	1,132	1,626,234
01/04/2010	0.68	0.58	0.59	1,731,518	1,899	2,713,338
01/03/2010	0.66	0.56	0.58	660,361	1,068	1,091,533
01/02/2010	0.62	0.54	0.57	782,181	556	1,363,581
03/01/2010	0.65	0.55	0.60	565,171	671	925,219
01/12/2009	0.81	0.58	0.59	2,218,217	1,623	2,984,551
01/11/2009	0.94	0.71	0.80	2,023,688	1,891	2,456,726
01/10/2009	0.88	0.78	0.84	979,708	1,097	1,175,177
01/09/2009	0.86	0.70	0.82	1,039,136	1,107	1,338,548
02/08/2009	0.76	0.67	0.72	658,023	582	928,590

Download Table