Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2002 1.23 1.23 1.23 1,476 4 1,200
19/06/2002 1.25 1.25 1.25 1,075 1 860
13/06/2002 1.23 1.23 1.23 1,058 1 860
09/06/2002 1.18 1.18 1.18 525 1 445
16/05/2002 1.18 1.18 1.18 1,467 3 1,243
14/05/2002 1.15 1.15 1.15 17 1 15
12/05/2002 1.17 1.17 1.17 424 2 362
09/05/2002 1.18 1.15 1.15 1,445 2 1,250
30/04/2002 1.18 1.18 1.18 566 1 480
23/04/2002 1.18 1.18 1.18 295 1 250
22/04/2002 1.18 1.18 1.18 1,148 2 973
21/04/2002 1.18 1.18 1.18 35,400 1 30,000
17/04/2002 1.18 1.18 1.18 591 1 501
14/04/2002 1.18 1.18 1.18 12 1 10
11/04/2002 1.13 1.13 1.13 678 1 600
10/04/2002 1.12 1.12 1.12 224 1 200
07/04/2002 1.07 1.07 1.07 54 1 50
04/04/2002 1.02 1.00 1.02 1,002 2 983
06/02/2002 1.36 1.36 1.36 8,285 1 6,092
20/01/2002 1.43 1.43 1.43 72 1 50
Download Table