HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2018 | 2.08 | 2.08 | 2.08 | 146 | 2 | 70 |
| 10/10/2018 | 2.06 | 2.06 | 2.06 | 282 | 3 | 137 |
| 09/10/2018 | 2.06 | 2.06 | 2.06 | 515 | 1 | 250 |
| 07/10/2018 | 2.04 | 2.04 | 2.04 | 612 | 1 | 300 |
| 04/10/2018 | 2.06 | 2.06 | 2.06 | 2,060 | 1 | 1,000 |
| 27/09/2018 | 2.07 | 2.05 | 2.05 | 12,991 | 5 | 6,295 |
| 26/09/2018 | 2.08 | 2.08 | 2.08 | 2,080 | 2 | 1,000 |
| 25/09/2018 | 2.09 | 2.09 | 2.09 | 136 | 1 | 65 |
| 19/09/2018 | 2.10 | 2.10 | 2.10 | 1,680 | 1 | 800 |
| 18/09/2018 | 2.10 | 2.08 | 2.08 | 7,895 | 4 | 3,760 |
| 17/09/2018 | 2.10 | 2.09 | 2.10 | 4,804 | 8 | 2,295 |
| 13/09/2018 | 2.09 | 2.09 | 2.09 | 2,299 | 2 | 1,100 |
| 12/09/2018 | 2.07 | 2.07 | 2.07 | 1,656 | 1 | 800 |
| 10/09/2018 | 2.07 | 2.07 | 2.07 | 31,257 | 3 | 15,100 |
| 09/09/2018 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 03/09/2018 | 2.11 | 2.05 | 2.11 | 208 | 4 | 100 |
| 29/08/2018 | 2.07 | 2.07 | 2.07 | 2,174 | 2 | 1,050 |
| 26/08/2018 | 2.06 | 2.06 | 2.06 | 3,809 | 4 | 1,849 |
| 16/08/2018 | 2.08 | 2.07 | 2.08 | 3,419 | 3 | 1,651 |
| 15/08/2018 | 2.08 | 2.07 | 2.08 | 27,065 | 6 | 13,070 |