HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2021 | 2.72 | 2.70 | 2.70 | 2,212 | 2 | 815 |
| 24/03/2021 | 2.75 | 2.70 | 2.74 | 107,077 | 58 | 39,278 |
| 23/03/2021 | 2.62 | 2.55 | 2.62 | 5,479 | 10 | 2,130 |
| 22/03/2021 | 2.50 | 2.45 | 2.50 | 6,028 | 9 | 2,458 |
| 15/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |
| 11/03/2021 | 2.52 | 2.52 | 2.52 | 1,457 | 2 | 578 |
| 10/03/2021 | 2.53 | 2.51 | 2.53 | 1,584 | 4 | 630 |
| 09/03/2021 | 2.53 | 2.52 | 2.53 | 5,721 | 8 | 2,268 |
| 08/03/2021 | 2.54 | 2.52 | 2.53 | 5,692 | 8 | 2,255 |
| 07/03/2021 | 2.56 | 2.52 | 2.53 | 7,413 | 14 | 2,927 |
| 04/03/2021 | 2.52 | 2.51 | 2.52 | 198 | 2 | 79 |
| 03/03/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 02/03/2021 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 01/03/2021 | 2.55 | 2.50 | 2.53 | 3,686 | 10 | 1,456 |
| 28/02/2021 | 2.49 | 2.47 | 2.49 | 3,221 | 3 | 1,300 |
| 25/02/2021 | 2.49 | 2.45 | 2.45 | 16,874 | 28 | 6,878 |
| 24/02/2021 | 2.55 | 2.48 | 2.50 | 9,505 | 14 | 3,810 |
| 23/02/2021 | 2.55 | 2.51 | 2.55 | 3,899 | 4 | 1,542 |
| 22/02/2021 | 2.57 | 2.50 | 2.57 | 5,186 | 7 | 2,055 |
| 21/02/2021 | 2.56 | 2.45 | 2.56 | 81,236 | 27 | 33,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.54 | 1.40 | 1.48 | 9,695 | 20 | 6,770 |
| 29/07/2007 | 1.54 | 1.54 | 1.54 | 539 | 2 | 350 |
| 22/07/2007 | 1.55 | 1.41 | 1.55 | 741 | 4 | 480 |
| 15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 08/07/2007 | 1.60 | 1.55 | 1.55 | 710 | 3 | 450 |
| 01/07/2007 | 1.60 | 1.54 | 1.60 | 388 | 2 | 250 |
| 24/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 17/06/2007 | 1.45 | 1.34 | 1.40 | 3,608 | 12 | 2,575 |
| 10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
| 03/06/2007 | 1.43 | 1.36 | 1.40 | 974 | 4 | 700 |
| 27/05/2007 | 1.49 | 1.42 | 1.49 | 1,525 | 7 | 1,050 |
| 20/05/2007 | 1.44 | 1.43 | 1.43 | 1,362 | 5 | 950 |
| 13/05/2007 | 1.64 | 1.49 | 1.50 | 858 | 6 | 560 |
| 06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 30/04/2007 | 1.64 | 1.63 | 1.64 | 7,372 | 3 | 4,520 |
| 22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 15/04/2007 | 1.66 | 1.58 | 1.58 | 12,232 | 15 | 7,500 |
| 08/04/2007 | 1.70 | 1.55 | 1.65 | 34,636 | 52 | 21,204 |
| 01/04/2007 | 1.57 | 1.57 | 1.57 | 179 | 2 | 114 |
| 18/03/2007 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |