HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 3.80 | 3.80 | 3.80 | 1,862 | 3 | 490 |
| 27/12/2021 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| 26/12/2021 | 3.83 | 3.78 | 3.83 | 4,939 | 6 | 1,300 |
| 23/12/2021 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 21/12/2021 | 3.81 | 3.74 | 3.78 | 3,001 | 10 | 796 |
| 19/12/2021 | 3.80 | 3.75 | 3.79 | 15,841 | 12 | 4,213 |
| 16/12/2021 | 3.80 | 3.80 | 3.80 | 821 | 3 | 216 |
| 15/12/2021 | 3.82 | 3.80 | 3.80 | 6,068,614 | 14 | 1,588,650 |
| 14/12/2021 | 3.84 | 3.80 | 3.80 | 2,042 | 5 | 537 |
| 13/12/2021 | 3.84 | 3.84 | 3.84 | 4,608 | 3 | 1,200 |
| 12/12/2021 | 3.86 | 3.84 | 3.84 | 27,614 | 12 | 7,175 |
| 09/12/2021 | 3.85 | 3.80 | 3.84 | 8,897 | 7 | 2,322 |
| 08/12/2021 | 3.85 | 3.82 | 3.84 | 1,735 | 4 | 451 |
| 06/12/2021 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 24/11/2021 | 3.85 | 3.62 | 3.85 | 1,574,202 | 3 | 434,799 |
| 23/11/2021 | 3.90 | 3.85 | 3.85 | 2,684 | 3 | 695 |
| 22/11/2021 | 3.88 | 3.88 | 3.88 | 407 | 1 | 105 |
| 21/11/2021 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 17/11/2021 | 3.82 | 3.69 | 3.82 | 2,898,774 | 2 | 785,528 |
| 16/11/2021 | 3.87 | 3.70 | 3.87 | 3,894 | 3 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 0.75 | 0.63 | 0.75 | 60,291 | 128 | 85,120 |
| 13/03/2011 | 0.66 | 0.56 | 0.66 | 362,285 | 84 | 573,468 |
| 06/03/2011 | 0.52 | 0.48 | 0.52 | 100,691 | 129 | 207,707 |
| 27/02/2011 | 0.58 | 0.50 | 0.50 | 30,098 | 116 | 56,170 |
| 20/02/2011 | 0.61 | 0.55 | 0.56 | 10,545 | 57 | 18,500 |
| 13/02/2011 | 0.64 | 0.60 | 0.60 | 726 | 14 | 1,179 |
| 06/02/2011 | 0.66 | 0.63 | 0.63 | 16,927 | 45 | 26,466 |
| 30/01/2011 | 0.68 | 0.64 | 0.66 | 3,218 | 17 | 4,950 |
| 23/01/2011 | 0.68 | 0.65 | 0.67 | 240,842 | 20 | 370,326 |
| 16/01/2011 | 0.68 | 0.64 | 0.64 | 11,269 | 36 | 17,300 |
| 09/01/2011 | 0.74 | 0.66 | 0.66 | 18,012 | 69 | 26,357 |
| 02/01/2011 | 0.74 | 0.70 | 0.70 | 8,447 | 7 | 12,030 |
| 26/12/2010 | 0.74 | 0.73 | 0.74 | 402 | 2 | 550 |
| 19/12/2010 | 0.76 | 0.73 | 0.74 | 332,767 | 15 | 449,650 |
| 12/12/2010 | 0.76 | 0.73 | 0.76 | 38,369 | 57 | 50,549 |
| 05/12/2010 | 0.78 | 0.76 | 0.76 | 13,082 | 28 | 16,900 |
| 28/11/2010 | 0.78 | 0.78 | 0.78 | 6,045 | 14 | 7,750 |
| 17/10/2010 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
| 10/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 03/10/2010 | 0.85 | 0.80 | 0.82 | 4,250 | 11 | 5,250 |