HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2019 | 1.91 | 1.86 | 1.86 | 754 | 3 | 400 |
17/09/2019 | 1.89 | 1.88 | 1.88 | 13,972 | 8 | 7,400 |
16/09/2019 | 1.89 | 1.89 | 1.89 | 1,701 | 2 | 900 |
15/09/2019 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
01/09/2019 | 1.88 | 1.88 | 1.88 | 216 | 1 | 115 |
28/08/2019 | 1.86 | 1.82 | 1.82 | 16,575 | 9 | 9,000 |
25/08/2019 | 1.91 | 1.90 | 1.90 | 1,963 | 4 | 1,031 |
07/08/2019 | 1.96 | 1.95 | 1.96 | 733 | 2 | 375 |
05/08/2019 | 1.91 | 1.90 | 1.91 | 3,620 | 2 | 1,900 |
01/08/2019 | 1.97 | 1.94 | 1.97 | 2,040 | 2 | 1,050 |
31/07/2019 | 1.93 | 1.93 | 1.93 | 97 | 2 | 50 |
30/07/2019 | 1.93 | 1.90 | 1.93 | 4,137 | 7 | 2,169 |
29/07/2019 | 1.89 | 1.89 | 1.89 | 945 | 3 | 500 |
25/07/2019 | 1.86 | 1.85 | 1.85 | 8,539 | 13 | 4,599 |
24/07/2019 | 1.87 | 1.85 | 1.86 | 8,196 | 9 | 4,403 |
23/07/2019 | 1.88 | 1.86 | 1.88 | 11,954 | 9 | 6,385 |
22/07/2019 | 1.86 | 1.86 | 1.86 | 930 | 3 | 500 |
18/07/2019 | 1.88 | 1.86 | 1.86 | 14,324 | 9 | 7,652 |
17/07/2019 | 1.89 | 1.87 | 1.88 | 3,004 | 6 | 1,600 |
16/07/2019 | 1.89 | 1.87 | 1.87 | 6,395 | 13 | 3,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 1.35 | 1.29 | 1.30 | 1,917 | 6 | 1,461 |
26/08/2007 | 1.40 | 1.37 | 1.40 | 1,677 | 6 | 1,220 |
19/08/2007 | 1.42 | 1.41 | 1.42 | 1,135 | 8 | 800 |
12/08/2007 | 1.42 | 1.37 | 1.37 | 3,469 | 14 | 2,485 |
05/08/2007 | 1.54 | 1.40 | 1.48 | 9,695 | 20 | 6,770 |
29/07/2007 | 1.54 | 1.54 | 1.54 | 539 | 2 | 350 |
22/07/2007 | 1.55 | 1.41 | 1.55 | 741 | 4 | 480 |
15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
08/07/2007 | 1.60 | 1.55 | 1.55 | 710 | 3 | 450 |
01/07/2007 | 1.60 | 1.54 | 1.60 | 388 | 2 | 250 |
24/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
17/06/2007 | 1.45 | 1.34 | 1.40 | 3,608 | 12 | 2,575 |
10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
03/06/2007 | 1.43 | 1.36 | 1.40 | 974 | 4 | 700 |
27/05/2007 | 1.49 | 1.42 | 1.49 | 1,525 | 7 | 1,050 |
20/05/2007 | 1.44 | 1.43 | 1.43 | 1,362 | 5 | 950 |
13/05/2007 | 1.64 | 1.49 | 1.50 | 858 | 6 | 560 |
06/05/2007 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
30/04/2007 | 1.64 | 1.63 | 1.64 | 7,372 | 3 | 4,520 |
22/04/2007 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |