HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.10
Last Closing3.15
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.10
Opening Price3.10
No. of Shares242
Div6.13
Change-0.05
Closing Price3.10
Average Price3.10
P/E14.53
Value Traded750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
| 14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
| 13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
| 07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
| 05/07/2021 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 04/07/2021 | 3.63 | 3.58 | 3.63 | 12,676 | 6 | 3,524 |
| 01/07/2021 | 3.62 | 3.59 | 3.59 | 9,000 | 3 | 2,500 |
| 28/06/2021 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| 15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
| 14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
| 13/06/2021 | 3.69 | 3.69 | 3.69 | 74 | 1 | 20 |
| 10/06/2021 | 3.69 | 3.65 | 3.69 | 7,902 | 6 | 2,162 |
| 09/06/2021 | 3.70 | 3.65 | 3.66 | 20,398 | 6 | 5,586 |
| 08/06/2021 | 3.70 | 3.68 | 3.70 | 8,871 | 14 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 0.96 | 0.94 | 0.94 | 535 | 8 | 560 |
| 09/05/2010 | 1.03 | 0.98 | 0.98 | 1,878 | 10 | 1,860 |
| 02/05/2010 | 0.97 | 0.95 | 0.95 | 575 | 7 | 600 |
| 25/04/2010 | 1.06 | 1.00 | 1.01 | 42,811 | 99 | 42,620 |
| 18/04/2010 | 1.18 | 1.01 | 1.01 | 23,344 | 52 | 21,951 |
| 11/04/2010 | 1.22 | 1.13 | 1.13 | 223 | 3 | 190 |
| 04/04/2010 | 1.24 | 1.18 | 1.18 | 2,012 | 3 | 1,700 |
| 28/03/2010 | 1.35 | 1.23 | 1.30 | 642 | 5 | 520 |
| 21/03/2010 | 1.29 | 1.18 | 1.29 | 2,969 | 3 | 2,510 |
| 27/12/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 20/12/2009 | 1.35 | 1.35 | 1.35 | 2,565 | 4 | 1,900 |
| 13/12/2009 | 1.36 | 1.24 | 1.29 | 2,946 | 9 | 2,235 |
| 22/11/2009 | 1.30 | 1.30 | 1.30 | 163 | 2 | 125 |
| 01/11/2009 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 25/10/2009 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 18/10/2009 | 1.26 | 1.14 | 1.26 | 201 | 3 | 170 |
| 11/10/2009 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 27/09/2009 | 1.21 | 1.21 | 1.21 | 424 | 4 | 350 |
| 13/09/2009 | 1.27 | 1.27 | 1.27 | 319 | 1 | 251 |
| 06/09/2009 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |