HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 3.93 | 3.92 | 3.92 | 785 | 2 | 200 |
| 10/01/2022 | 3.90 | 3.88 | 3.90 | 7,406 | 7 | 1,900 |
| 09/01/2022 | 3.88 | 3.85 | 3.88 | 387 | 2 | 100 |
| 06/01/2022 | 3.82 | 3.80 | 3.80 | 14,833 | 8 | 3,900 |
| 05/01/2022 | 3.83 | 3.79 | 3.83 | 8,935 | 7 | 2,351 |
| 04/01/2022 | 3.82 | 3.80 | 3.80 | 15,211 | 6 | 4,000 |
| 03/01/2022 | 3.82 | 3.80 | 3.80 | 21,973 | 9 | 5,760 |
| 02/01/2022 | 3.79 | 3.79 | 3.79 | 49 | 1 | 13 |
| 30/12/2021 | 3.79 | 3.79 | 3.79 | 3,790 | 4 | 1,000 |
| 28/12/2021 | 3.80 | 3.80 | 3.80 | 1,862 | 3 | 490 |
| 27/12/2021 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| 26/12/2021 | 3.83 | 3.78 | 3.83 | 4,939 | 6 | 1,300 |
| 23/12/2021 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 21/12/2021 | 3.81 | 3.74 | 3.78 | 3,001 | 10 | 796 |
| 19/12/2021 | 3.80 | 3.75 | 3.79 | 15,841 | 12 | 4,213 |
| 16/12/2021 | 3.80 | 3.80 | 3.80 | 821 | 3 | 216 |
| 15/12/2021 | 3.82 | 3.80 | 3.80 | 6,068,614 | 14 | 1,588,650 |
| 14/12/2021 | 3.84 | 3.80 | 3.80 | 2,042 | 5 | 537 |
| 13/12/2021 | 3.84 | 3.84 | 3.84 | 4,608 | 3 | 1,200 |
| 12/12/2021 | 3.86 | 3.84 | 3.84 | 27,614 | 12 | 7,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 0.76 | 0.73 | 0.74 | 332,767 | 15 | 449,650 |
| 12/12/2010 | 0.76 | 0.73 | 0.76 | 38,369 | 57 | 50,549 |
| 05/12/2010 | 0.78 | 0.76 | 0.76 | 13,082 | 28 | 16,900 |
| 28/11/2010 | 0.78 | 0.78 | 0.78 | 6,045 | 14 | 7,750 |
| 17/10/2010 | 0.80 | 0.80 | 0.80 | 600 | 3 | 750 |
| 10/10/2010 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
| 03/10/2010 | 0.85 | 0.80 | 0.82 | 4,250 | 11 | 5,250 |
| 26/09/2010 | 0.91 | 0.87 | 0.87 | 1,780 | 3 | 2,000 |
| 19/09/2010 | 0.95 | 0.95 | 0.95 | 143 | 3 | 150 |
| 15/08/2010 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 08/08/2010 | 0.95 | 0.91 | 0.91 | 968 | 6 | 1,020 |
| 01/08/2010 | 0.96 | 0.92 | 0.95 | 558 | 11 | 606 |
| 18/07/2010 | 0.95 | 0.89 | 0.94 | 2,578 | 13 | 2,817 |
| 04/07/2010 | 0.96 | 0.89 | 0.96 | 765 | 5 | 856 |
| 27/06/2010 | 0.90 | 0.90 | 0.90 | 360 | 2 | 400 |
| 20/06/2010 | 0.92 | 0.92 | 0.92 | 718 | 8 | 780 |
| 13/06/2010 | 0.99 | 0.89 | 0.92 | 5,177 | 33 | 5,696 |
| 06/06/2010 | 0.99 | 0.95 | 0.95 | 195 | 3 | 205 |
| 30/05/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 23/05/2010 | 0.93 | 0.92 | 0.92 | 718 | 9 | 780 |