Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price2.51

Last Closing2.51

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.46

Opening Price2.46

No. of Shares261

Div6.57

Change0.00

Closing Price2.51

Average Price2.46

P/E9.72

Value Traded642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	2.14	2.14	2.14	856	1	400
30/04/2018	2.13	2.08	2.13	26,386	5	12,395
29/04/2018	2.01	2.00	2.01	401	3	200
17/04/2018	1.96	1.95	1.95	1,953	3	1,000
15/04/2018	2.10	2.10	2.10	1,260	3	600
12/04/2018	2.10	2.10	2.10	315	1	150
10/04/2018	2.13	2.11	2.11	1,481	2	700
09/04/2018	2.13	2.13	2.13	3,195	2	1,500
05/04/2018	2.14	2.14	2.14	1,605	2	750
04/04/2018	2.16	2.15	2.16	36,216	6	16,840
01/04/2018	2.15	2.15	2.15	3,010	2	1,400
29/03/2018	2.17	2.17	2.17	6,510	6	3,000
27/03/2018	2.18	2.18	2.18	2,180	1	1,000
25/03/2018	2.20	2.20	2.20	2,860	4	1,300
22/03/2018	2.25	2.20	2.25	22,330	25	10,000
21/03/2018	2.20	2.18	2.20	17,404	21	7,973
20/03/2018	2.20	2.20	2.20	352	2	160
19/03/2018	2.21	2.21	2.21	332	1	150
18/03/2018	2.18	2.15	2.18	2,290	2	1,051
06/03/2018	2.15	2.14	2.14	3,220	2	1,500

Download Table