HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.13
Last Closing3.12
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.13
Opening Price3.13
No. of Shares3
Div6.07
Change0.01
Closing Price3.13
Average Price3.13
P/E14.67
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2020 | 2.16 | 2.14 | 2.16 | 2,168 | 4 | 1,010 |
| 11/10/2020 | 2.13 | 2.13 | 2.13 | 3,195 | 5 | 1,500 |
| 06/10/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 04/10/2020 | 2.12 | 2.12 | 2.12 | 541 | 2 | 255 |
| 30/09/2020 | 2.11 | 2.10 | 2.11 | 22,115 | 7 | 10,530 |
| 29/09/2020 | 2.11 | 2.09 | 2.09 | 2,268 | 3 | 1,083 |
| 28/09/2020 | 2.10 | 2.10 | 2.10 | 7,560 | 6 | 3,600 |
| 27/09/2020 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 24/09/2020 | 2.11 | 2.11 | 2.11 | 1,591 | 4 | 754 |
| 23/09/2020 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 22/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 7 | 1,600 |
| 21/09/2020 | 2.11 | 2.10 | 2.10 | 1,262 | 4 | 600 |
| 16/09/2020 | 2.10 | 2.10 | 2.10 | 3,360 | 2 | 1,600 |
| 15/09/2020 | 2.11 | 2.11 | 2.11 | 63 | 1 | 30 |
| 14/09/2020 | 2.11 | 2.08 | 2.11 | 11,080 | 11 | 5,320 |
| 13/09/2020 | 2.09 | 2.09 | 2.09 | 2,844 | 4 | 1,361 |
| 10/09/2020 | 2.10 | 2.09 | 2.09 | 4,714 | 4 | 2,250 |
| 09/09/2020 | 2.10 | 2.10 | 2.10 | 1,575 | 2 | 750 |
| 08/09/2020 | 2.10 | 2.09 | 2.10 | 2,309 | 2 | 1,100 |
| 06/09/2020 | 2.09 | 2.09 | 2.09 | 4,076 | 6 | 1,950 |