Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions5

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2023	0.21	0.19	0.20	3,390	19	17,101
16/01/2023	0.20	0.19	0.20	250	3	1,301
15/01/2023	0.21	0.20	0.21	1,176	11	5,875
12/01/2023	0.21	0.20	0.21	638	11	3,178
11/01/2023	0.21	0.20	0.21	2,522	9	12,599
10/01/2023	0.21	0.20	0.21	1,887	15	9,431
09/01/2023	0.22	0.20	0.22	5,860	24	29,064
08/01/2023	0.22	0.22	0.22	1,208	10	5,490
05/01/2023	0.25	0.23	0.24	13,597	49	57,548
04/01/2023	0.26	0.24	0.25	31,335	73	126,911
03/01/2023	0.25	0.24	0.25	6,158	23	25,450
02/01/2023	0.25	0.23	0.25	12,836	34	54,800
29/12/2022	0.23	0.20	0.23	17,454	72	82,659
28/12/2022	0.22	0.20	0.21	30,570	61	149,833
27/12/2022	0.20	0.19	0.20	13,469	39	69,094
26/12/2022	0.19	0.18	0.19	8,773	32	47,280
22/12/2022	0.18	0.17	0.18	8,808	42	50,046
21/12/2022	0.17	0.16	0.17	7,316	27	44,300
20/12/2022	0.16	0.15	0.16	11,795	37	76,835
19/12/2022	0.15	0.14	0.15	1,948	15	13,099

Download Table