THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2022 | 0.99 | 0.98 | 0.99 | 2,168 | 4 | 2,210 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 03/03/2022 | 0.98 | 0.98 | 0.98 | 3,006 | 3 | 3,067 |
| 01/03/2022 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 27/02/2022 | 1.00 | 0.99 | 1.00 | 396 | 2 | 400 |
| 24/02/2022 | 0.98 | 0.98 | 0.98 | 2,598 | 5 | 2,651 |
| 23/02/2022 | 1.00 | 0.98 | 1.00 | 30 | 2 | 30 |
| 21/02/2022 | 1.00 | 0.99 | 1.00 | 3,129 | 6 | 3,137 |
| 20/02/2022 | 0.98 | 0.98 | 0.98 | 3,430 | 4 | 3,500 |
| 17/02/2022 | 1.00 | 0.99 | 0.99 | 2,641 | 8 | 2,660 |
| 16/02/2022 | 1.01 | 1.00 | 1.00 | 1,761 | 6 | 1,746 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 5,522 | 9 | 5,574 |
| 14/02/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 13/02/2022 | 1.02 | 0.99 | 1.02 | 7,041 | 15 | 7,080 |
| 10/02/2022 | 1.02 | 1.00 | 1.00 | 1,274 | 7 | 1,267 |
| 09/02/2022 | 1.03 | 0.99 | 1.03 | 6,447 | 11 | 6,460 |
| 08/02/2022 | 1.01 | 0.99 | 0.99 | 16,725 | 19 | 16,800 |
| 07/02/2022 | 1.04 | 1.00 | 1.02 | 6,385 | 15 | 6,345 |
| 06/02/2022 | 1.01 | 1.01 | 1.01 | 153 | 1 | 151 |
| 03/02/2022 | 1.02 | 1.01 | 1.02 | 11,302 | 31 | 11,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 0.63 | 0.60 | 0.61 | 18,599 | 46 | 30,302 |
| 08/02/2009 | 0.63 | 0.61 | 0.63 | 64,428 | 78 | 103,880 |
| 01/02/2009 | 0.65 | 0.61 | 0.63 | 14,007 | 44 | 22,559 |
| 25/01/2009 | 0.67 | 0.61 | 0.65 | 76,457 | 85 | 116,029 |
| 18/01/2009 | 0.66 | 0.60 | 0.64 | 37,046 | 83 | 58,734 |
| 11/01/2009 | 0.69 | 0.61 | 0.67 | 78,006 | 153 | 119,931 |
| 04/01/2009 | 0.65 | 0.62 | 0.64 | 15,098 | 39 | 23,831 |
| 28/12/2008 | 0.65 | 0.60 | 0.62 | 9,163 | 30 | 14,794 |
| 21/12/2008 | 0.69 | 0.63 | 0.63 | 21,417 | 60 | 33,369 |
| 14/12/2008 | 0.72 | 0.67 | 0.70 | 10,056 | 64 | 14,695 |
| 30/11/2008 | 0.69 | 0.61 | 0.69 | 101,328 | 176 | 157,826 |
| 23/11/2008 | 0.69 | 0.57 | 0.60 | 42,640 | 100 | 72,025 |
| 16/11/2008 | 0.69 | 0.65 | 0.67 | 152,279 | 295 | 228,268 |
| 09/11/2008 | 0.88 | 0.71 | 0.71 | 114,474 | 207 | 141,225 |
| 02/11/2008 | 1.02 | 0.89 | 0.89 | 687,555 | 640 | 721,328 |
| 26/10/2008 | 0.95 | 0.86 | 0.95 | 91,902 | 169 | 102,794 |
| 19/10/2008 | 1.09 | 0.99 | 0.99 | 146,834 | 231 | 142,380 |
| 12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
| 05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
| 28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |