Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 0.95 0.93 0.95 621 5 658
23/08/2022 0.94 0.93 0.94 235 3 250
22/08/2022 0.93 0.93 0.93 39 2 42
21/08/2022 0.94 0.94 0.94 188 1 200
18/08/2022 0.94 0.93 0.93 438 3 470
17/08/2022 0.94 0.93 0.93 328 2 350
16/08/2022 0.94 0.92 0.94 2,333 11 2,498
15/08/2022 0.94 0.92 0.92 193 2 206
14/08/2022 0.95 0.91 0.95 2,960 10 3,252
11/08/2022 0.93 0.92 0.93 823 3 886
10/08/2022 0.93 0.91 0.92 2,989 11 3,245
09/08/2022 0.93 0.91 0.93 395 3 428
08/08/2022 0.93 0.93 0.93 574 6 617
03/08/2022 0.94 0.94 0.94 5 1 5
02/08/2022 0.95 0.95 0.95 596 4 627
01/08/2022 0.96 0.95 0.95 1,440 8 1,505
31/07/2022 0.97 0.95 0.95 2,813 14 2,923
28/07/2022 0.97 0.97 0.97 7 1 7
27/07/2022 0.99 0.99 0.99 470 2 475
26/07/2022 0.99 0.97 0.97 1,090 4 1,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 1.20 1.08 1.20 325,042 361 283,242
16/08/2009 1.33 1.12 1.14 572,452 646 472,804
09/08/2009 1.34 1.15 1.28 1,714,008 1,030 1,378,325
02/08/2009 1.12 0.97 1.12 1,238,372 961 1,181,582
26/07/2009 0.98 0.82 0.98 70,513 81 77,895
19/07/2009 0.79 0.79 0.79 19,703 16 24,940
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
10/05/2009 0.78 0.69 0.74 474,761 729 644,160
03/05/2009 0.72 0.67 0.70 395,325 583 566,256
26/04/2009 0.76 0.61 0.73 501,258 600 718,734
19/04/2009 0.63 0.60 0.61 59,043 146 96,422
12/04/2009 0.62 0.59 0.61 42,576 116 70,071
05/04/2009 0.64 0.60 0.61 145,018 218 236,743
Download Table