Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions56
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares28,210
Div5.95
Change0.02
Closing Price0.84
Average Price0.83
P/E11.28
Value Traded23,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2019 0.83 0.79 0.82 1,518 9 1,848
25/08/2019 0.83 0.81 0.83 1,658 13 2,042
19/08/2019 0.85 0.81 0.85 480 5 576
06/08/2019 0.85 0.85 0.85 1,700 6 2,000
21/02/2019 0.89 0.85 0.89 819 5 940
20/02/2019 0.88 0.88 0.88 1 1 1
12/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
09/01/2019 0.90 0.85 0.90 445 4 515
07/01/2019 0.89 0.88 0.89 433 7 490
02/01/2019 0.92 0.92 0.92 215 13 234
30/12/2018 0.92 0.86 0.92 608 5 670
26/12/2018 0.92 0.88 0.89 12,644 10 14,360
13/09/2018 0.92 0.88 0.92 765 5 838
10/09/2018 0.92 0.87 0.92 676 13 751
14/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
19/07/2018 0.88 0.87 0.87 610 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 0.75 0.71 0.73 484,510 514 658,134
14/01/2007 0.75 0.70 0.71 291,962 420 404,281
07/01/2007 0.76 0.68 0.75 671,586 703 931,909
24/12/2006 0.72 0.68 0.68 193,340 233 279,680
17/12/2006 0.76 0.71 0.72 172,435 244 237,015
10/12/2006 0.80 0.75 0.75 181,281 293 236,186
03/12/2006 0.84 0.76 0.80 302,143 445 377,016
26/11/2006 0.81 0.77 0.79 224,701 233 285,395
19/11/2006 0.84 0.77 0.79 605,455 555 751,169
13/11/2006 0.85 0.77 0.83 1,357,780 701 1,631,621
05/11/2006 0.79 0.74 0.75 198,668 342 260,602
29/10/2006 0.83 0.75 0.75 212,148 388 272,263
22/10/2006 0.82 0.80 0.82 25,295 68 31,210
15/10/2006 0.83 0.76 0.80 298,584 482 369,805
08/10/2006 0.85 0.80 0.83 664,149 795 802,115
01/10/2006 0.87 0.84 0.84 395,869 611 465,771
24/09/2006 0.91 0.85 0.86 1,174,745 954 1,337,919
17/09/2006 0.92 0.86 0.87 1,427,856 1,281 1,608,746
10/09/2006 0.92 0.86 0.90 1,789,308 1,312 1,997,318
03/09/2006 0.93 0.88 0.89 682,692 708 756,541
Download Table