Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.91 0.88 0.91 2,507 10 2,836
17/11/2022 0.91 0.89 0.91 300 3 333
16/11/2022 0.90 0.90 0.90 31 1 34
15/11/2022 0.91 0.91 0.91 137 2 150
14/11/2022 0.93 0.89 0.93 361 4 405
10/11/2022 0.92 0.88 0.92 103 2 113
06/11/2022 0.92 0.92 0.92 92 1 100
03/11/2022 0.88 0.88 0.88 236 1 268
30/10/2022 0.92 0.91 0.91 1,627 5 1,777
24/10/2022 0.95 0.93 0.95 2,285 9 2,429
23/10/2022 0.95 0.93 0.93 8,935 18 9,520
20/10/2022 0.93 0.93 0.93 11 1 12
17/10/2022 0.92 0.92 0.92 190 3 206
16/10/2022 0.93 0.92 0.93 88 2 95
13/10/2022 0.92 0.92 0.92 49 1 53
12/10/2022 0.93 0.92 0.92 181 5 195
09/10/2022 0.92 0.91 0.91 1,494 4 1,640
06/10/2022 0.93 0.93 0.93 47 1 50
03/10/2022 0.93 0.91 0.91 2,077 5 2,282
02/10/2022 0.92 0.91 0.92 297 2 326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 1.41 1.33 1.39 156,048 90 111,830
23/05/2010 1.39 1.32 1.37 63,304 54 46,149
16/05/2010 1.39 1.34 1.38 26,540 18 19,164
09/05/2010 1.39 1.25 1.39 77,750 64 57,145
02/05/2010 1.40 1.31 1.31 194,502 47 146,095
25/04/2010 1.38 1.18 1.37 305,556 165 236,214
18/04/2010 1.33 1.20 1.22 254,520 92 202,084
11/04/2010 1.34 1.28 1.34 155,534 63 119,053
04/04/2010 1.36 1.31 1.34 60,183 46 45,155
28/03/2010 1.38 1.31 1.35 187,478 72 139,236
21/03/2010 1.42 1.34 1.34 68,370 49 49,595
14/03/2010 1.42 1.37 1.39 794,003 52 571,184
07/03/2010 1.42 1.35 1.42 51,200 58 36,579
28/02/2010 1.41 1.36 1.39 85,318 39 61,723
21/02/2010 1.41 1.30 1.41 188,786 92 136,762
14/02/2010 1.39 1.28 1.33 91,606 77 68,185
07/02/2010 1.41 1.33 1.33 22,235 59 16,131
31/01/2010 1.43 1.30 1.39 42,078 65 30,419
24/01/2010 1.43 1.37 1.42 63,859 72 45,950
17/01/2010 1.50 1.39 1.45 36,702 52 25,571
Download Table