Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.91 0.91 0.91 1,365 2 1,500
28/09/2022 0.93 0.91 0.93 1,839 3 2,020
27/09/2022 0.92 0.91 0.91 458 2 500
26/09/2022 0.93 0.92 0.92 538 4 579
25/09/2022 0.92 0.92 0.92 276 1 300
22/09/2022 0.91 0.91 0.91 1,343 4 1,476
21/09/2022 0.91 0.91 0.91 4 1 4
20/09/2022 0.92 0.91 0.91 1,463 5 1,602
19/09/2022 0.92 0.92 0.92 1,159 7 1,260
18/09/2022 0.93 0.91 0.93 1,103 7 1,208
15/09/2022 0.94 0.92 0.94 1,033 11 1,112
14/09/2022 0.92 0.91 0.92 361 3 392
13/09/2022 0.92 0.92 0.92 138 4 150
08/09/2022 0.94 0.91 0.94 1,641 6 1,767
06/09/2022 0.94 0.92 0.92 535 6 576
05/09/2022 0.92 0.92 0.92 1,085 3 1,179
04/09/2022 0.94 0.93 0.93 670 4 720
01/09/2022 0.93 0.93 0.93 26 1 28
29/08/2022 0.93 0.93 0.93 416 2 447
25/08/2022 0.95 0.93 0.95 1,040 5 1,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 1.50 1.43 1.45 179,859 53 124,187
03/01/2010 1.45 1.40 1.44 40,078 67 27,918
27/12/2009 1.46 1.37 1.39 218,096 39 151,225
20/12/2009 1.50 1.40 1.41 56,382 59 38,355
13/12/2009 1.56 1.42 1.49 292,912 134 192,152
06/12/2009 1.55 1.30 1.50 675,980 242 474,949
01/12/2009 1.39 1.31 1.36 128,263 58 96,429
22/11/2009 1.44 1.31 1.38 214,852 124 155,059
15/11/2009 1.42 1.34 1.34 98,956 49 71,734
08/11/2009 1.45 1.39 1.40 29,912 55 21,196
01/11/2009 1.49 1.39 1.42 176,960 145 123,761
25/10/2009 1.51 1.44 1.45 176,152 130 119,896
18/10/2009 1.59 1.47 1.52 1,250,265 286 821,689
11/10/2009 1.51 1.40 1.50 369,562 258 250,890
04/10/2009 1.59 1.43 1.50 900,960 530 589,212
27/09/2009 1.57 1.42 1.47 1,275,111 652 850,104
24/09/2009 1.41 1.35 1.41 175,349 127 126,143
13/09/2009 1.35 1.23 1.35 698,667 451 533,679
06/09/2009 1.33 1.24 1.27 602,140 489 468,224
30/08/2009 1.28 1.18 1.26 566,885 468 459,220
Download Table