Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.94 0.93 0.94 3,816 17 4,100
18/04/2022 1.00 1.00 1.00 15 1 15
17/04/2022 1.02 0.96 1.02 488 4 500
14/04/2022 0.96 0.96 0.96 24 1 25
13/04/2022 0.98 0.93 0.98 19 2 20
10/04/2022 0.97 0.95 0.97 114 3 120
07/04/2022 0.99 0.96 0.99 2,659 6 2,697
03/04/2022 0.98 0.98 0.98 127 1 130
30/03/2022 0.97 0.97 0.97 97 1 100
28/03/2022 0.97 0.95 0.97 1,650 8 1,716
27/03/2022 0.98 0.98 0.98 686 1 700
24/03/2022 0.99 0.97 0.98 2,108 6 2,149
23/03/2022 0.98 0.97 0.98 1,379 2 1,411
17/03/2022 1.00 0.99 1.00 1,149 7 1,160
16/03/2022 0.98 0.98 0.98 833 4 850
15/03/2022 0.99 0.96 0.99 57 2 58
14/03/2022 0.99 0.96 0.99 1,652 5 1,694
13/03/2022 0.99 0.96 0.96 302 2 314
10/03/2022 0.97 0.96 0.96 385 2 400
09/03/2022 0.98 0.98 0.98 156 3 159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
10/05/2009 0.78 0.69 0.74 474,761 729 644,160
03/05/2009 0.72 0.67 0.70 395,325 583 566,256
26/04/2009 0.76 0.61 0.73 501,258 600 718,734
19/04/2009 0.63 0.60 0.61 59,043 146 96,422
12/04/2009 0.62 0.59 0.61 42,576 116 70,071
05/04/2009 0.64 0.60 0.61 145,018 218 236,743
29/03/2009 0.69 0.60 0.62 162,042 336 251,725
22/03/2009 0.63 0.58 0.63 73,784 166 118,862
15/03/2009 0.61 0.56 0.60 52,468 180 88,827
08/03/2009 0.59 0.55 0.57 20,254 65 35,842
01/03/2009 0.60 0.55 0.56 66,435 148 116,406
22/02/2009 0.63 0.58 0.59 20,417 73 33,953
Download Table