Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions4
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares750
Div4.71
Change0.01
Closing Price0.85
Average Price0.85
P/E19.82
Value Traded638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.90 0.90 0.90 1,718 4 1,909
14/06/2022 0.91 0.90 0.90 459 9 509
13/06/2022 0.92 0.91 0.91 1,239 11 1,361
12/06/2022 0.91 0.90 0.91 554 5 612
09/06/2022 0.91 0.91 0.91 115 1 126
08/06/2022 0.91 0.91 0.91 2 1 2
07/06/2022 0.93 0.92 0.93 92 2 100
06/06/2022 0.92 0.90 0.90 222 6 244
02/06/2022 0.91 0.91 0.91 180 3 198
01/06/2022 0.91 0.91 0.91 455 1 500
31/05/2022 0.91 0.91 0.91 833 4 915
30/05/2022 0.93 0.93 0.93 21 2 23
29/05/2022 0.93 0.92 0.93 97 3 104
25/05/2022 0.93 0.92 0.92 1,956 6 2,117
24/05/2022 0.93 0.92 0.92 830 4 900
19/05/2022 0.94 0.92 0.94 1,046 12 1,135
18/05/2022 0.95 0.92 0.94 2,314 9 2,487
17/05/2022 0.95 0.93 0.95 6,293 19 6,699
16/05/2022 0.94 0.93 0.94 818 2 880
15/05/2022 0.92 0.91 0.92 1,726 4 1,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 1.33 1.24 1.27 602,140 489 468,224
30/08/2009 1.28 1.18 1.26 566,885 468 459,220
23/08/2009 1.20 1.08 1.20 325,042 361 283,242
16/08/2009 1.33 1.12 1.14 572,452 646 472,804
09/08/2009 1.34 1.15 1.28 1,714,008 1,030 1,378,325
02/08/2009 1.12 0.97 1.12 1,238,372 961 1,181,582
26/07/2009 0.98 0.82 0.98 70,513 81 77,895
19/07/2009 0.79 0.79 0.79 19,703 16 24,940
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
10/05/2009 0.78 0.69 0.74 474,761 729 644,160
03/05/2009 0.72 0.67 0.70 395,325 583 566,256
26/04/2009 0.76 0.61 0.73 501,258 600 718,734
19/04/2009 0.63 0.60 0.61 59,043 146 96,422
Download Table